Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions3
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares915
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E30.89
Value Traded759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 0.64 0.63 0.64 17,388 12 27,600
10/11/2021 0.64 0.62 0.64 8,735 16 14,037
09/11/2021 0.64 0.62 0.64 30,618 25 48,510
08/11/2021 0.64 0.62 0.64 14,986 14 23,788
07/11/2021 0.64 0.63 0.64 5,678 10 8,950
04/11/2021 0.65 0.62 0.65 54,469 49 86,440
03/11/2021 0.63 0.61 0.62 16,909 13 27,268
01/11/2021 0.62 0.61 0.62 47,268 25 76,400
31/10/2021 0.62 0.61 0.62 32,462 6 53,200
28/10/2021 0.63 0.62 0.63 61,071 24 98,500
27/10/2021 0.63 0.61 0.63 79,796 44 128,700
26/10/2021 0.62 0.60 0.62 66,885 60 109,775
25/10/2021 0.61 0.60 0.61 4,993 10 8,318
24/10/2021 0.61 0.60 0.61 48,239 34 80,382
21/10/2021 0.60 0.59 0.60 10,410 17 17,406
20/10/2021 0.62 0.60 0.62 10,190 16 16,899
18/10/2021 0.62 0.60 0.62 80,239 27 133,250
17/10/2021 0.62 0.59 0.61 52,270 27 86,245
14/10/2021 0.62 0.60 0.60 7,491 24 12,419
13/10/2021 0.63 0.61 0.63 38,248 24 61,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table