Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price1.19
Last Closing1.16
No. of Transactions12
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares101,866
Div0.00
Change0.03
Closing Price1.19
Average Price1.17
P/E48.72
Value Traded119,203

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.58 0.57 0.58 37,340 13 65,500
14/02/2022 0.58 0.57 0.57 10,054 10 17,638
13/02/2022 0.59 0.58 0.59 40,026 14 69,000
10/02/2022 0.58 0.57 0.58 781 3 1,370
09/02/2022 0.59 0.58 0.59 1,746 4 3,010
06/02/2022 0.60 0.58 0.60 3,716 6 6,300
03/02/2022 0.58 0.58 0.58 1,160 1 2,000
02/02/2022 0.58 0.58 0.58 1,740 2 3,000
01/02/2022 0.60 0.58 0.60 30,286 28 51,500
31/01/2022 0.59 0.58 0.59 6,962 4 12,000
30/01/2022 0.59 0.57 0.59 36,572 17 63,061
26/01/2022 0.59 0.58 0.59 4,355 4 7,500
25/01/2022 0.58 0.57 0.58 89,215 16 156,000
24/01/2022 0.58 0.56 0.58 95,815 33 170,500
23/01/2022 0.57 0.56 0.57 336 2 600
20/01/2022 0.56 0.56 0.56 5,599 6 9,999
19/01/2022 0.58 0.56 0.58 6,781 16 11,975
18/01/2022 0.57 0.56 0.57 16,877 17 30,028
17/01/2022 0.58 0.55 0.58 14,528 13 26,010
16/01/2022 0.57 0.56 0.57 11,234 7 20,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table