Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2021 0.60 0.59 0.59 3,143 11 5,302
29/12/2021 0.61 0.60 0.61 3,666 4 6,110
27/12/2021 0.61 0.60 0.61 15,905 5 26,500
26/12/2021 0.61 0.60 0.61 12,613 9 21,022
23/12/2021 0.61 0.60 0.61 16,230 6 27,050
22/12/2021 0.62 0.60 0.62 20,138 8 33,010
21/12/2021 0.62 0.60 0.62 77,768 31 127,897
20/12/2021 0.61 0.59 0.61 69,732 6 116,220
16/12/2021 0.60 0.60 0.60 180 3 300
15/12/2021 0.61 0.59 0.61 29,909 25 50,020
14/12/2021 0.60 0.59 0.60 3,774 8 6,340
13/12/2021 0.61 0.60 0.61 730 2 1,200
12/12/2021 0.61 0.60 0.61 32,417 20 53,175
09/12/2021 0.61 0.60 0.61 2,180 7 3,633
07/12/2021 0.62 0.60 0.62 9,394 6 15,400
06/12/2021 0.61 0.60 0.61 21,590 6 35,400
02/12/2021 0.62 0.60 0.62 2,307 7 3,800
01/12/2021 0.62 0.59 0.62 36,318 26 59,973
30/11/2021 0.61 0.59 0.61 19,835 10 32,554
29/11/2021 0.61 0.60 0.61 19,554 7 32,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table