Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.86
Last Closing0.88
No. of Transactions10
SectorDiversified Financial Services
Low Price0.85
Opening Price0.85
No. of Shares4,150
Div0.00
Change-0.03
Closing Price0.85
Average Price0.85
P/E31.41
Value Traded3,529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2025 1.00 0.99 1.00 73,513 7 74,255
06/07/2025 0.99 0.99 0.99 1,485 1 1,500
03/07/2025 1.00 0.97 1.00 5,987 8 6,155
02/07/2025 1.02 1.02 1.02 5 1 5
01/07/2025 1.02 1.00 1.01 19,485 18 19,222
30/06/2025 1.02 0.96 1.02 60,812 32 61,010
29/06/2025 1.01 0.98 0.98 20,896 11 20,900
25/06/2025 1.03 1.00 1.00 13,249 17 13,015
24/06/2025 1.02 0.99 1.01 39,938 47 40,111
23/06/2025 0.99 0.97 0.99 29,967 25 30,572
22/06/2025 0.97 0.95 0.97 2,159 10 2,260
19/06/2025 0.98 0.96 0.97 10,791 19 11,116
18/06/2025 1.00 0.96 1.00 39,764 61 40,647
17/06/2025 0.96 0.90 0.96 80,219 120 86,249
16/06/2025 0.93 0.90 0.92 29,844 41 33,013
15/06/2025 0.94 0.92 0.94 10,319 13 11,205
12/06/2025 0.96 0.94 0.96 2,825 4 3,005
11/06/2025 0.99 0.95 0.98 18,063 16 18,915
04/06/2025 0.99 0.96 0.99 9,464 25 9,781
03/06/2025 0.99 0.98 0.99 103 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.63 0.57 0.63 554,433 153 947,937
22/01/2023 0.58 0.56 0.57 152,795 87 268,997
15/01/2023 0.58 0.55 0.58 329,788 120 593,353
08/01/2023 0.57 0.55 0.57 6,777 11 12,230
02/01/2023 0.58 0.53 0.58 18,091 32 32,499
26/12/2022 0.55 0.53 0.54 195,642 38 360,772
18/12/2022 0.55 0.52 0.55 31,625 38 59,237
11/12/2022 0.55 0.53 0.54 69,241 86 130,032
04/12/2022 0.58 0.55 0.55 202,071 65 356,835
27/11/2022 0.58 0.56 0.57 85,342 35 150,414
20/11/2022 0.58 0.55 0.58 165,371 61 292,153
13/11/2022 0.58 0.56 0.58 20,354 24 35,747
06/11/2022 0.58 0.55 0.58 51,142 63 90,800
30/10/2022 0.58 0.56 0.57 241,219 55 423,640
23/10/2022 0.58 0.56 0.57 85,339 36 149,649
16/10/2022 0.59 0.57 0.57 29,410 9 50,698
09/10/2022 0.59 0.57 0.58 93,358 28 161,882
02/10/2022 0.59 0.56 0.59 75,218 24 129,750
25/09/2022 0.59 0.56 0.57 193,409 61 339,645
18/09/2022 0.59 0.57 0.58 32,936 23 56,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.53 0.47 0.52 1,307,643 901 2,581,245
01/11/2011 0.59 0.51 0.51 1,435,426 754 2,629,894
02/10/2011 0.60 0.53 0.58 1,543,283 1,200 2,729,766
04/09/2011 0.71 0.57 0.57 4,505,506 2,865 6,920,243
01/08/2011 0.59 0.49 0.59 1,353,983 527 2,553,990
03/07/2011 0.64 0.53 0.53 1,390,658 1,405 2,469,053
01/06/2011 0.71 0.61 0.61 978,610 1,087 1,467,195
02/05/2011 0.74 0.65 0.69 2,744,244 1,717 3,899,532
03/04/2011 0.78 0.67 0.70 2,778,915 1,890 3,760,131
01/03/2011 0.71 0.53 0.66 507,337 630 780,377
01/02/2011 0.65 0.50 0.53 579,839 531 991,034
02/01/2011 0.72 0.63 0.64 426,782 487 623,025
01/12/2010 0.77 0.68 0.69 390,352 552 545,132
01/11/2010 0.75 0.70 0.70 391,174 484 544,273
03/10/2010 0.86 0.72 0.72 971,982 869 1,279,530
01/09/2010 0.91 0.78 0.79 804,734 748 936,091
01/08/2010 0.81 0.70 0.81 466,463 602 618,624
01/07/2010 0.84 0.77 0.80 541,452 589 681,681
01/06/2010 0.88 0.78 0.78 1,018,885 830 1,239,158
02/05/2010 1.09 0.83 0.83 2,660,684 1,541 2,799,941
Download Table