Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions12

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares7,780

Div0.00

Change-0.01

Closing Price1.19

Average Price1.19

P/E48.72

Value Traded9,245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2025	0.91	0.90	0.91	7,265	14	8,070
12/10/2025	0.92	0.90	0.92	11,991	10	13,248
09/10/2025	0.93	0.91	0.93	1,901	10	2,085
08/10/2025	0.93	0.91	0.92	302,937	37	332,687
07/10/2025	0.92	0.91	0.92	6,862	22	7,541
06/10/2025	0.91	0.91	0.91	1,661	5	1,825
05/10/2025	0.92	0.91	0.92	365	2	401
02/10/2025	0.91	0.91	0.91	1,976	10	2,171
01/10/2025	0.93	0.91	0.92	2,497	9	2,731
30/09/2025	0.92	0.91	0.92	1,093	5	1,201
29/09/2025	0.93	0.91	0.93	4,110	13	4,502
28/09/2025	0.93	0.91	0.92	2,170	10	2,370
24/09/2025	0.92	0.90	0.92	2,952	16	3,248
23/09/2025	0.92	0.90	0.91	17,018	29	18,671
22/09/2025	0.95	0.92	0.93	2,452	7	2,650
21/09/2025	0.94	0.93	0.94	195	2	210
18/09/2025	0.94	0.94	0.94	14,570	19	15,500
17/09/2025	0.94	0.92	0.94	4,106	11	4,445
16/09/2025	0.94	0.93	0.93	2,395	10	2,570
15/09/2025	0.92	0.91	0.92	6,155	14	6,730

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.69	0.67	0.69	228,477	101	336,955
14/05/2023	0.70	0.67	0.67	562,998	127	823,128
07/05/2023	0.70	0.68	0.69	683,799	115	987,859
01/05/2023	0.70	0.67	0.70	608,786	216	873,349
25/04/2023	0.71	0.67	0.69	670,201	155	975,191
16/04/2023	0.70	0.66	0.70	95,380	69	138,946
09/04/2023	0.68	0.63	0.68	309,938	67	474,120
02/04/2023	0.67	0.62	0.66	465,803	165	720,496
26/03/2023	0.65	0.61	0.65	546,882	132	889,954
19/03/2023	0.68	0.58	0.67	1,849,973	270	2,854,510
12/03/2023	0.61	0.58	0.61	867,346	68	1,463,136
05/03/2023	0.62	0.58	0.61	888,296	123	1,459,067
26/02/2023	0.60	0.57	0.60	891,490	70	1,536,623
19/02/2023	0.63	0.57	0.60	160,955	139	268,883
12/02/2023	0.61	0.58	0.58	115,938	82	196,648
05/02/2023	0.63	0.57	0.58	107,048	112	179,245
29/01/2023	0.63	0.57	0.63	554,433	153	947,937
22/01/2023	0.58	0.56	0.57	152,795	87	268,997
15/01/2023	0.58	0.55	0.58	329,788	120	593,353
08/01/2023	0.57	0.55	0.57	6,777	11	12,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.81	0.68	0.74	6,637,756	3,121	8,880,650
01/02/2012	0.71	0.61	0.69	5,177,309	2,742	7,712,060
02/01/2012	0.66	0.50	0.61	4,927,031	3,589	8,420,582
01/12/2011	0.53	0.47	0.52	1,307,643	901	2,581,245
01/11/2011	0.59	0.51	0.51	1,435,426	754	2,629,894
02/10/2011	0.60	0.53	0.58	1,543,283	1,200	2,729,766
04/09/2011	0.71	0.57	0.57	4,505,506	2,865	6,920,243
01/08/2011	0.59	0.49	0.59	1,353,983	527	2,553,990
03/07/2011	0.64	0.53	0.53	1,390,658	1,405	2,469,053
01/06/2011	0.71	0.61	0.61	978,610	1,087	1,467,195
02/05/2011	0.74	0.65	0.69	2,744,244	1,717	3,899,532
03/04/2011	0.78	0.67	0.70	2,778,915	1,890	3,760,131
01/03/2011	0.71	0.53	0.66	507,337	630	780,377
01/02/2011	0.65	0.50	0.53	579,839	531	991,034
02/01/2011	0.72	0.63	0.64	426,782	487	623,025
01/12/2010	0.77	0.68	0.69	390,352	552	545,132
01/11/2010	0.75	0.70	0.70	391,174	484	544,273
03/10/2010	0.86	0.72	0.72	971,982	869	1,279,530
01/09/2010	0.91	0.78	0.79	804,734	748	936,091
01/08/2010	0.81	0.70	0.81	466,463	602	618,624

Download Table