ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketSecond

High Price1.01

Last Closing0.98

No. of Transactions53

SectorDiversified Financial Services

Low Price0.97

Opening Price0.97

No. of Shares75,362

Div0.00

Change0.03

Closing Price1.01

Average Price1.00

P/EM

Value Traded75,162

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.81	0.79	0.81	98,638	58	122,860
24/08/2023	0.81	0.79	0.81	14,800	17	18,587
23/08/2023	0.81	0.80	0.81	86,186	21	107,613
22/08/2023	0.80	0.79	0.80	80,473	32	100,600
21/08/2023	0.80	0.77	0.80	40,688	26	52,010
20/08/2023	0.79	0.76	0.79	96,762	59	125,550
17/08/2023	0.79	0.77	0.79	15,460	17	19,850
16/08/2023	0.78	0.74	0.78	201,417	63	265,119
15/08/2023	0.75	0.73	0.75	61,571	65	83,396
14/08/2023	0.77	0.76	0.76	34,082	18	44,739
13/08/2023	0.79	0.77	0.77	26,135	13	33,260
10/08/2023	0.80	0.79	0.80	22,443	18	28,218
09/08/2023	0.80	0.79	0.79	78,771	20	98,570
08/08/2023	0.81	0.80	0.81	58,877	30	73,280
07/08/2023	0.81	0.79	0.81	173,267	100	216,079
06/08/2023	0.81	0.78	0.81	230,469	146	290,935
03/08/2023	0.80	0.78	0.80	249,712	112	317,687
02/08/2023	0.79	0.77	0.79	114,346	60	145,452
01/08/2023	0.77	0.75	0.77	202,263	96	264,804
31/07/2023	0.75	0.70	0.74	116,267	54	158,502

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.58	0.54	0.55	827,312	307	1,477,025
07/03/2021	0.54	0.46	0.54	669,839	386	1,326,605
28/02/2021	0.48	0.44	0.48	260,571	205	567,070
21/02/2021	0.49	0.46	0.47	687,127	378	1,442,436
14/02/2021	0.47	0.41	0.47	602,872	374	1,351,704
07/02/2021	0.43	0.41	0.42	112,549	103	268,692
31/01/2021	0.44	0.42	0.42	174,188	237	411,531
24/01/2021	0.43	0.41	0.42	69,412	84	165,253
17/01/2021	0.43	0.41	0.42	95,447	80	227,210
10/01/2021	0.45	0.42	0.43	152,310	97	352,685
03/01/2021	0.45	0.41	0.45	166,779	138	385,111
27/12/2020	0.42	0.40	0.41	117,990	67	289,017
20/12/2020	0.42	0.41	0.42	184,151	60	441,060
13/12/2020	0.43	0.41	0.42	15,664	24	37,291
06/12/2020	0.44	0.42	0.43	52,578	26	124,930
29/11/2020	0.44	0.41	0.44	278,321	153	660,427
22/11/2020	0.42	0.41	0.42	41,154	56	98,045
15/11/2020	0.44	0.42	0.44	98,333	133	231,313
08/11/2020	0.43	0.42	0.43	941	5	2,235
01/11/2020	0.44	0.42	0.43	23,660	26	55,915

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	1.06	0.90	0.91	1,329,618	1,066	1,341,335
01/12/2009	1.08	0.90	0.93	1,594,516	1,572	1,589,279
01/11/2009	1.17	1.07	1.11	1,603,330	1,406	1,434,256
01/10/2009	1.31	1.13	1.16	1,969,582	1,406	1,608,317
01/09/2009	1.39	1.09	1.26	6,072,536	3,604	4,884,768
02/08/2009	1.30	1.05	1.15	2,200,617	1,979	1,934,485
01/07/2009	1.40	1.02	1.29	8,202,874	4,036	6,545,329
01/06/2009	1.83	1.27	1.29	9,235,689	3,754	5,757,114
03/05/2009	2.30	1.72	1.78	34,430,404	7,639	16,994,142
01/04/2009	2.16	1.55	2.06	26,615,874	5,874	14,013,610
01/03/2009	1.74	1.47	1.63	3,568,988	2,827	2,221,577
01/02/2009	1.89	1.56	1.66	3,763,863	1,734	2,209,640
04/01/2009	2.03	1.66	1.74	1,631,897	1,092	902,795
01/12/2008	2.35	1.74	1.80	2,047,869	1,374	985,056
02/11/2008	2.72	1.85	2.13	5,353,770	2,348	2,302,525
05/10/2008	3.46	2.05	2.26	4,171,628	1,631	1,681,049
01/09/2008	3.58	3.16	3.46	4,002,528	1,463	1,183,032
03/08/2008	3.82	3.31	3.40	5,921,281	2,191	1,664,107
01/07/2008	3.69	3.25	3.63	6,090,783	2,361	1,744,363
01/06/2008	4.06	3.51	3.55	8,115,652	2,228	2,153,995