Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions23
SectorDiversified Financial Services
Low Price1.14
Opening Price1.15
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.15
Average Price1.15
P/E32.01
Value Traded18,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 0.85 0.83 0.85 89 2 105
08/04/2026 0.86 0.84 0.86 841 3 1,001
07/04/2026 0.86 0.84 0.84 211 4 250
05/04/2026 0.87 0.82 0.87 12,958 16 15,265
02/04/2026 0.83 0.83 0.83 759 3 915
01/04/2026 0.83 0.83 0.83 830 1 1,000
31/03/2026 0.83 0.83 0.83 1,660 3 2,000
30/03/2026 0.85 0.83 0.85 12,809 13 15,140
29/03/2026 0.85 0.83 0.85 585 3 700
26/03/2026 0.84 0.84 0.84 294 3 350
25/03/2026 0.85 0.84 0.84 5,475 8 6,500
19/03/2026 0.88 0.87 0.88 4,438 2 5,100
17/03/2026 0.89 0.86 0.89 35,408 29 40,000
16/03/2026 0.86 0.86 0.86 43 1 50
11/03/2026 0.85 0.85 0.85 2,125 4 2,500
10/03/2026 0.88 0.84 0.88 13,011 19 15,284
09/03/2026 0.85 0.84 0.84 1,683 5 2,000
08/03/2026 0.85 0.85 0.85 1,445 2 1,700
05/03/2026 0.86 0.85 0.85 3,529 10 4,150
03/03/2026 0.88 0.85 0.88 17,112 17 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 1.09 1.05 1.08 55,716 67 51,614
12/01/2025 1.11 1.06 1.10 79,538 79 73,708
05/01/2025 1.14 1.08 1.11 64,862 52 58,411
29/12/2024 1.11 1.07 1.11 61,742 22 56,655
22/12/2024 1.13 1.09 1.12 22,331 19 20,129
15/12/2024 1.13 1.06 1.13 51,794 48 47,221
08/12/2024 1.16 1.12 1.14 22,810 25 20,040
01/12/2024 1.15 1.12 1.15 31,107 37 27,564
24/11/2024 1.15 1.11 1.14 170,762 31 152,446
17/11/2024 1.18 1.12 1.14 347,202 68 308,408
10/11/2024 1.21 1.16 1.16 66,246 90 55,745
03/11/2024 1.21 1.15 1.21 361,965 212 304,128
27/10/2024 1.19 1.15 1.18 89,617 65 76,436
20/10/2024 1.20 1.15 1.18 12,042 22 10,210
13/10/2024 1.19 1.11 1.19 194,716 115 168,343
06/10/2024 1.15 1.10 1.13 26,685 69 23,644
29/09/2024 1.18 1.14 1.16 37,319 85 32,090
22/09/2024 1.20 1.10 1.18 221,303 177 189,580
15/09/2024 1.15 1.10 1.13 49,437 63 44,024
08/09/2024 1.15 1.04 1.15 202,846 177 182,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
01/07/2019 0.50 0.47 0.47 1,023,066 413 2,111,542
02/06/2019 0.52 0.48 0.49 652,443 241 1,313,049
01/05/2019 0.55 0.50 0.50 1,020,104 202 1,942,702
01/04/2019 0.55 0.51 0.54 1,680,437 301 3,126,789
03/03/2019 0.55 0.50 0.54 1,429,857 401 2,686,290
03/02/2019 0.53 0.49 0.53 828,315 294 1,619,068
02/01/2019 0.54 0.50 0.53 978,922 200 1,870,078
02/12/2018 0.57 0.51 0.53 1,019,409 228 1,890,391
01/11/2018 0.57 0.51 0.53 1,289,681 418 2,357,459
01/10/2018 0.58 0.54 0.57 1,914,416 786 3,376,094
02/09/2018 0.55 0.48 0.55 2,603,062 1,040 4,981,059
01/08/2018 0.51 0.44 0.51 1,404,938 863 3,034,392
01/07/2018 0.49 0.44 0.45 2,635,126 881 5,824,483
03/06/2018 0.48 0.45 0.46 681,133 327 1,466,113
02/05/2018 0.50 0.46 0.47 1,341,679 550 2,814,308
01/04/2018 0.50 0.47 0.48 1,013,740 380 2,088,943
01/03/2018 0.53 0.49 0.50 1,198,602 252 2,348,290
Download Table