ARAB EAST INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.98
Last Closing1.00
No. of Transactions26
SectorDiversified Financial Services
Low Price0.95
Opening Price0.97
No. of Shares32,630
Div0.00
Change-0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded31,259
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 1.00 | 0.96 | 1.00 | 63,539 | 58 | 65,240 |
17/03/2024 | 1.00 | 0.99 | 1.00 | 14,806 | 14 | 14,859 |
14/03/2024 | 1.02 | 1.00 | 1.02 | 7,124 | 14 | 7,099 |
13/03/2024 | 1.02 | 1.00 | 1.02 | 1,012 | 6 | 1,010 |
12/03/2024 | 1.02 | 1.00 | 1.02 | 9,659 | 21 | 9,627 |
11/03/2024 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
10/03/2024 | 1.03 | 1.01 | 1.01 | 9,784 | 16 | 9,626 |
07/03/2024 | 1.04 | 1.01 | 1.01 | 48,316 | 34 | 47,670 |
06/03/2024 | 1.05 | 1.03 | 1.05 | 23,083 | 33 | 22,055 |
05/03/2024 | 1.06 | 1.04 | 1.05 | 720,617 | 41 | 692,671 |
04/03/2024 | 1.04 | 1.03 | 1.04 | 2,397 | 5 | 2,310 |
03/03/2024 | 1.06 | 1.03 | 1.06 | 12,176 | 20 | 11,731 |
29/02/2024 | 1.07 | 1.02 | 1.06 | 195,526 | 84 | 186,548 |
28/02/2024 | 1.06 | 1.02 | 1.02 | 56,730 | 63 | 53,755 |
27/02/2024 | 1.05 | 0.99 | 1.05 | 184,115 | 120 | 178,976 |
26/02/2024 | 1.01 | 0.99 | 1.00 | 19,825 | 32 | 19,905 |
25/02/2024 | 1.02 | 0.96 | 1.02 | 120,705 | 81 | 120,750 |
22/02/2024 | 0.98 | 0.97 | 0.98 | 4,791 | 10 | 4,935 |
21/02/2024 | 0.98 | 0.95 | 0.98 | 11,165 | 12 | 11,620 |
20/02/2024 | 1.01 | 0.98 | 0.98 | 84,882 | 85 | 85,201 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.90 | 0.85 | 0.87 | 846,757 | 88 | 953,357 |
19/11/2023 | 0.89 | 0.86 | 0.86 | 283,309 | 125 | 324,970 |
12/11/2023 | 0.91 | 0.86 | 0.88 | 230,553 | 169 | 262,708 |
05/11/2023 | 0.97 | 0.88 | 0.88 | 634,285 | 289 | 689,987 |
29/10/2023 | 1.01 | 0.94 | 0.94 | 511,106 | 156 | 520,070 |
22/10/2023 | 0.99 | 0.88 | 0.98 | 1,172,379 | 411 | 1,250,701 |
15/10/2023 | 0.92 | 0.85 | 0.91 | 764,252 | 344 | 857,320 |
08/10/2023 | 0.89 | 0.80 | 0.89 | 579,752 | 455 | 686,581 |
01/10/2023 | 0.91 | 0.85 | 0.88 | 735,315 | 395 | 825,635 |
24/09/2023 | 0.90 | 0.83 | 0.88 | 902,716 | 426 | 1,035,127 |
17/09/2023 | 0.84 | 0.78 | 0.84 | 870,198 | 432 | 1,079,322 |
10/09/2023 | 0.87 | 0.83 | 0.85 | 342,014 | 239 | 401,432 |
03/09/2023 | 0.88 | 0.83 | 0.86 | 882,547 | 477 | 1,033,567 |
27/08/2023 | 0.84 | 0.79 | 0.84 | 651,828 | 456 | 798,500 |
20/08/2023 | 0.81 | 0.76 | 0.81 | 318,909 | 155 | 404,360 |
13/08/2023 | 0.79 | 0.73 | 0.79 | 338,665 | 176 | 446,364 |
06/08/2023 | 0.81 | 0.78 | 0.80 | 563,828 | 314 | 707,082 |
30/07/2023 | 0.80 | 0.70 | 0.80 | 756,181 | 371 | 991,341 |
23/07/2023 | 0.77 | 0.71 | 0.71 | 230,321 | 210 | 319,342 |
16/07/2023 | 0.77 | 0.71 | 0.77 | 231,665 | 230 | 315,318 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.59 | 0.56 | 0.58 | 634,957 | 200 | 1,099,518 |
01/06/2022 | 0.59 | 0.56 | 0.59 | 492,264 | 231 | 854,158 |
08/05/2022 | 0.59 | 0.54 | 0.59 | 454,774 | 191 | 802,645 |
03/04/2022 | 0.59 | 0.54 | 0.57 | 101,520 | 142 | 181,500 |
01/03/2022 | 0.59 | 0.53 | 0.59 | 1,228,282 | 394 | 2,182,123 |
01/02/2022 | 0.60 | 0.54 | 0.58 | 431,301 | 186 | 756,930 |
02/01/2022 | 0.60 | 0.55 | 0.59 | 326,341 | 180 | 573,371 |
01/12/2021 | 0.62 | 0.59 | 0.59 | 357,995 | 190 | 592,352 |
01/11/2021 | 0.65 | 0.59 | 0.61 | 583,267 | 330 | 942,849 |
03/10/2021 | 0.63 | 0.58 | 0.62 | 788,980 | 505 | 1,302,799 |
01/09/2021 | 0.68 | 0.59 | 0.61 | 542,474 | 696 | 859,631 |
01/08/2021 | 0.69 | 0.65 | 0.68 | 1,974,405 | 1,228 | 2,981,572 |
01/07/2021 | 0.72 | 0.59 | 0.68 | 2,604,245 | 2,058 | 3,912,488 |
01/06/2021 | 0.64 | 0.52 | 0.64 | 1,016,794 | 924 | 1,740,569 |
02/05/2021 | 0.57 | 0.49 | 0.57 | 1,396,438 | 958 | 2,618,858 |
01/04/2021 | 0.64 | 0.51 | 0.53 | 1,094,819 | 765 | 1,836,319 |
01/03/2021 | 0.59 | 0.44 | 0.59 | 2,551,981 | 1,360 | 4,753,687 |
01/02/2021 | 0.49 | 0.41 | 0.46 | 1,567,461 | 1,043 | 3,444,893 |
03/01/2021 | 0.45 | 0.41 | 0.42 | 535,411 | 483 | 1,252,787 |
01/12/2020 | 0.44 | 0.40 | 0.41 | 576,126 | 293 | 1,375,730 |