Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions10

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares5,500

Div0.00

Change-0.02

Closing Price0.95

Average Price0.95

P/E38.9

Value Traded5,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2026	0.83	0.83	0.83	1,660	3	2,000
30/03/2026	0.85	0.83	0.85	12,809	13	15,140
29/03/2026	0.85	0.83	0.85	585	3	700
26/03/2026	0.84	0.84	0.84	294	3	350
25/03/2026	0.85	0.84	0.84	5,475	8	6,500
19/03/2026	0.88	0.87	0.88	4,438	2	5,100
17/03/2026	0.89	0.86	0.89	35,408	29	40,000
16/03/2026	0.86	0.86	0.86	43	1	50
11/03/2026	0.85	0.85	0.85	2,125	4	2,500
10/03/2026	0.88	0.84	0.88	13,011	19	15,284
09/03/2026	0.85	0.84	0.84	1,683	5	2,000
08/03/2026	0.85	0.85	0.85	1,445	2	1,700
05/03/2026	0.86	0.85	0.85	3,529	10	4,150
03/03/2026	0.88	0.85	0.88	17,112	17	20,000
02/03/2026	0.85	0.84	0.84	2,774	7	3,300
01/03/2026	0.88	0.84	0.88	12,644	17	14,866
26/02/2026	0.88	0.86	0.88	1,478	5	1,700
25/02/2026	0.87	0.83	0.87	11,786	18	14,007
24/02/2026	0.84	0.84	0.84	457	5	544
22/02/2026	0.85	0.84	0.84	13,706	16	16,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2025	0.89	0.85	0.89	14,208	29	16,294
30/11/2025	0.87	0.85	0.87	15,301	37	17,841
23/11/2025	0.88	0.85	0.87	43,187	62	50,009
16/11/2025	0.90	0.87	0.89	28,757	64	32,606
09/11/2025	0.89	0.86	0.88	21,699	44	24,936
02/11/2025	0.89	0.88	0.89	2,407	12	2,721
26/10/2025	0.92	0.87	0.89	57,495	54	65,400
19/10/2025	0.92	0.85	0.92	109,567	105	121,084
12/10/2025	0.92	0.88	0.89	90,098	111	100,993
05/10/2025	0.93	0.91	0.93	313,726	76	344,539
28/09/2025	0.93	0.91	0.91	11,846	47	12,975
21/09/2025	0.95	0.90	0.92	22,617	54	24,779
14/09/2025	0.94	0.91	0.94	31,486	62	33,880
07/09/2025	0.96	0.92	0.94	47,093	77	50,100
31/08/2025	0.95	0.93	0.94	7,640	28	8,175
24/08/2025	0.96	0.91	0.95	43,100	55	45,894
17/08/2025	0.98	0.94	0.96	25,640	48	26,949
10/08/2025	0.99	0.94	0.98	102,708	134	106,925
03/08/2025	0.98	0.95	0.96	27,603	67	28,775
27/07/2025	1.01	0.97	0.98	58,321	57	58,873

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	1.27	1.02	1.06	1,581,282	956	1,360,361
01/07/2024	1.13	0.97	1.10	1,659,889	1,036	1,578,712
02/06/2024	1.04	0.95	1.00	599,132	446	598,095
01/05/2024	1.06	0.95	1.00	1,290,586	830	1,285,726
01/04/2024	1.01	0.94	0.94	526,569	437	544,540
03/03/2024	1.06	0.96	1.01	997,795	381	969,853
01/02/2024	1.07	0.91	1.06	1,374,498	1,099	1,387,103
02/01/2024	1.10	0.99	1.01	2,445,000	1,027	2,311,135
03/12/2023	1.13	0.86	1.06	3,686,153	1,531	3,805,585
01/11/2023	0.99	0.85	0.87	2,052,928	707	2,291,691
01/10/2023	1.01	0.80	1.00	3,704,780	1,725	4,079,638
03/09/2023	0.90	0.78	0.88	2,997,474	1,574	3,549,448
01/08/2023	0.84	0.73	0.84	2,439,551	1,369	3,084,249
02/07/2023	0.80	0.70	0.74	1,191,559	932	1,587,783
04/06/2023	0.80	0.66	0.79	2,790,050	1,629	3,788,282
01/05/2023	0.70	0.67	0.68	2,160,582	613	3,134,648
02/04/2023	0.71	0.62	0.69	1,541,322	456	2,308,753
01/03/2023	0.68	0.58	0.65	4,161,082	602	6,681,210
01/02/2023	0.63	0.57	0.60	1,452,310	515	2,467,576
02/01/2023	0.58	0.53	0.58	876,420	282	1,554,296

Download Table