ARAB EAST INVESTMENT Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.20
Last Closing1.15
No. of Transactions133
SectorDiversified Financial Services
Low Price1.15
Opening Price1.16
No. of Shares1,149,051
Div0.00
Change0.05
Closing Price1.20
Average Price1.19
P/E33.4
Value Traded1,362,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2026 | 1.13 | 1.12 | 1.13 | 3,385 | 6 | 3,022 |
| 30/08/2026 | 1.13 | 1.12 | 1.13 | 6,375 | 8 | 5,683 |
| 27/08/2026 | 1.15 | 1.12 | 1.15 | 2,816 | 4 | 2,500 |
| 26/08/2026 | 1.14 | 1.12 | 1.13 | 29,613 | 18 | 26,136 |
| 24/08/2026 | 1.15 | 1.15 | 1.15 | 10,925 | 6 | 9,500 |
| 23/08/2026 | 1.15 | 1.09 | 1.15 | 30,175 | 27 | 26,706 |
| 20/08/2026 | 1.13 | 1.12 | 1.13 | 9,960 | 12 | 8,892 |
| 19/08/2026 | 1.14 | 1.12 | 1.12 | 38,726 | 38 | 34,351 |
| 18/08/2026 | 1.14 | 1.13 | 1.13 | 2,843 | 7 | 2,506 |
| 17/08/2026 | 1.15 | 1.13 | 1.15 | 11,430 | 12 | 10,111 |
| 16/08/2026 | 1.15 | 1.15 | 1.15 | 10,408 | 6 | 9,050 |
| 13/08/2026 | 1.15 | 1.13 | 1.15 | 44,665 | 31 | 39,250 |
| 12/08/2026 | 1.15 | 1.14 | 1.15 | 18,329 | 23 | 16,000 |
| 11/08/2026 | 1.16 | 1.15 | 1.15 | 30,363 | 12 | 26,400 |
| 10/08/2026 | 1.17 | 1.13 | 1.15 | 65,378 | 48 | 57,277 |
| 09/08/2026 | 1.17 | 1.16 | 1.16 | 2,209 | 3 | 1,900 |
| 06/08/2026 | 1.18 | 1.16 | 1.18 | 24,575 | 25 | 21,147 |
| 05/08/2026 | 1.18 | 1.17 | 1.17 | 5,855 | 7 | 5,000 |
| 04/08/2026 | 1.20 | 1.16 | 1.20 | 22,701 | 23 | 19,073 |
| 03/08/2026 | 1.18 | 1.16 | 1.18 | 581 | 2 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.12 | 0.95 | 1.12 | 886,099 | 358 | 842,349 |
| 26/04/2026 | 0.98 | 0.92 | 0.97 | 151,069 | 126 | 158,087 |
| 19/04/2026 | 0.94 | 0.84 | 0.93 | 156,883 | 117 | 175,246 |
| 12/04/2026 | 0.88 | 0.84 | 0.88 | 34,561 | 26 | 40,237 |
| 05/04/2026 | 0.87 | 0.82 | 0.85 | 14,099 | 25 | 16,621 |
| 29/03/2026 | 0.85 | 0.83 | 0.83 | 16,644 | 23 | 19,755 |
| 24/03/2026 | 0.85 | 0.84 | 0.84 | 5,769 | 11 | 6,850 |
| 15/03/2026 | 0.89 | 0.86 | 0.88 | 39,889 | 32 | 45,150 |
| 08/03/2026 | 0.88 | 0.84 | 0.85 | 18,264 | 30 | 21,484 |
| 01/03/2026 | 0.88 | 0.84 | 0.85 | 36,060 | 51 | 42,316 |
| 22/02/2026 | 0.88 | 0.83 | 0.88 | 27,426 | 44 | 32,551 |
| 15/02/2026 | 0.87 | 0.85 | 0.85 | 8,688 | 22 | 10,118 |
| 08/02/2026 | 0.89 | 0.84 | 0.87 | 35,432 | 70 | 40,861 |
| 01/02/2026 | 0.87 | 0.84 | 0.85 | 71,915 | 94 | 84,773 |
| 25/01/2026 | 0.86 | 0.83 | 0.86 | 28,766 | 55 | 34,221 |
| 18/01/2026 | 0.88 | 0.84 | 0.85 | 69,561 | 96 | 81,734 |
| 11/01/2026 | 0.91 | 0.86 | 0.87 | 209,126 | 198 | 232,529 |
| 04/01/2026 | 0.87 | 0.85 | 0.86 | 9,239 | 25 | 10,768 |
| 28/12/2025 | 0.87 | 0.85 | 0.87 | 14,195 | 17 | 16,576 |
| 21/12/2025 | 0.87 | 0.85 | 0.86 | 29,531 | 44 | 34,595 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.16 | 1.06 | 1.10 | 184,234 | 145 | 166,609 |
| 03/11/2024 | 1.21 | 1.11 | 1.14 | 946,175 | 401 | 820,727 |
| 01/10/2024 | 1.20 | 1.10 | 1.18 | 345,312 | 313 | 297,778 |
| 01/09/2024 | 1.20 | 1.04 | 1.17 | 510,836 | 508 | 450,296 |
| 01/08/2024 | 1.27 | 1.02 | 1.06 | 1,581,282 | 956 | 1,360,361 |
| 01/07/2024 | 1.13 | 0.97 | 1.10 | 1,659,889 | 1,036 | 1,578,712 |
| 02/06/2024 | 1.04 | 0.95 | 1.00 | 599,132 | 446 | 598,095 |
| 01/05/2024 | 1.06 | 0.95 | 1.00 | 1,290,586 | 830 | 1,285,726 |
| 01/04/2024 | 1.01 | 0.94 | 0.94 | 526,569 | 437 | 544,540 |
| 03/03/2024 | 1.06 | 0.96 | 1.01 | 997,795 | 381 | 969,853 |
| 01/02/2024 | 1.07 | 0.91 | 1.06 | 1,374,498 | 1,099 | 1,387,103 |
| 02/01/2024 | 1.10 | 0.99 | 1.01 | 2,445,000 | 1,027 | 2,311,135 |
| 03/12/2023 | 1.13 | 0.86 | 1.06 | 3,686,153 | 1,531 | 3,805,585 |
| 01/11/2023 | 0.99 | 0.85 | 0.87 | 2,052,928 | 707 | 2,291,691 |
| 01/10/2023 | 1.01 | 0.80 | 1.00 | 3,704,780 | 1,725 | 4,079,638 |
| 03/09/2023 | 0.90 | 0.78 | 0.88 | 2,997,474 | 1,574 | 3,549,448 |
| 01/08/2023 | 0.84 | 0.73 | 0.84 | 2,439,551 | 1,369 | 3,084,249 |
| 02/07/2023 | 0.80 | 0.70 | 0.74 | 1,191,559 | 932 | 1,587,783 |
| 04/06/2023 | 0.80 | 0.66 | 0.79 | 2,790,050 | 1,629 | 3,788,282 |
| 01/05/2023 | 0.70 | 0.67 | 0.68 | 2,160,582 | 613 | 3,134,648 |