ARAB EAST INVESTMENT Historical
Performance Indicators 22/04/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions20
SectorDiversified Financial Services
Low Price0.97
Opening Price0.99
No. of Shares13,800
Div0.00
Change0.00
Closing Price1.00
Average Price0.99
P/EM
Value Traded13,613
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 0.96 | 0.94 | 0.96 | 29,599 | 71 | 30,977 |
15/02/2024 | 0.95 | 0.93 | 0.95 | 10,472 | 17 | 11,220 |
14/02/2024 | 0.95 | 0.93 | 0.95 | 112,719 | 25 | 118,814 |
13/02/2024 | 0.98 | 0.94 | 0.95 | 15,168 | 17 | 15,820 |
12/02/2024 | 0.99 | 0.94 | 0.97 | 12,160 | 13 | 12,710 |
11/02/2024 | 0.98 | 0.95 | 0.96 | 19,280 | 32 | 20,005 |
08/02/2024 | 0.98 | 0.93 | 0.98 | 171,342 | 73 | 176,714 |
07/02/2024 | 0.94 | 0.92 | 0.94 | 8,763 | 22 | 9,459 |
06/02/2024 | 0.96 | 0.91 | 0.93 | 48,276 | 41 | 52,550 |
05/02/2024 | 0.98 | 0.94 | 0.95 | 38,020 | 49 | 39,201 |
04/02/2024 | 0.99 | 0.96 | 0.96 | 69,563 | 82 | 72,096 |
01/02/2024 | 1.01 | 0.99 | 1.01 | 24,323 | 31 | 24,296 |
31/01/2024 | 1.03 | 1.00 | 1.01 | 91,751 | 72 | 90,824 |
30/01/2024 | 1.02 | 0.99 | 1.00 | 23,037 | 32 | 22,947 |
29/01/2024 | 1.03 | 1.00 | 1.03 | 192,938 | 30 | 189,476 |
28/01/2024 | 1.04 | 1.01 | 1.02 | 84,853 | 31 | 83,163 |
25/01/2024 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,802 |
24/01/2024 | 1.06 | 1.04 | 1.04 | 89,447 | 47 | 85,160 |
23/01/2024 | 1.07 | 1.04 | 1.06 | 21,188 | 30 | 20,102 |
22/01/2024 | 1.07 | 1.04 | 1.05 | 42,490 | 22 | 40,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.78 | 0.74 | 0.75 | 106,967 | 118 | 141,582 |
02/07/2023 | 0.80 | 0.77 | 0.79 | 432,747 | 271 | 548,143 |
25/06/2023 | 0.80 | 0.77 | 0.79 | 229,145 | 186 | 290,527 |
18/06/2023 | 0.80 | 0.73 | 0.79 | 1,207,696 | 724 | 1,582,502 |
11/06/2023 | 0.75 | 0.69 | 0.75 | 1,050,147 | 602 | 1,469,088 |
04/06/2023 | 0.70 | 0.66 | 0.70 | 303,063 | 117 | 446,165 |
28/05/2023 | 0.68 | 0.67 | 0.68 | 76,522 | 54 | 113,357 |
21/05/2023 | 0.69 | 0.67 | 0.69 | 228,477 | 101 | 336,955 |
14/05/2023 | 0.70 | 0.67 | 0.67 | 562,998 | 127 | 823,128 |
07/05/2023 | 0.70 | 0.68 | 0.69 | 683,799 | 115 | 987,859 |
01/05/2023 | 0.70 | 0.67 | 0.70 | 608,786 | 216 | 873,349 |
25/04/2023 | 0.71 | 0.67 | 0.69 | 670,201 | 155 | 975,191 |
16/04/2023 | 0.70 | 0.66 | 0.70 | 95,380 | 69 | 138,946 |
09/04/2023 | 0.68 | 0.63 | 0.68 | 309,938 | 67 | 474,120 |
02/04/2023 | 0.67 | 0.62 | 0.66 | 465,803 | 165 | 720,496 |
26/03/2023 | 0.65 | 0.61 | 0.65 | 546,882 | 132 | 889,954 |
19/03/2023 | 0.68 | 0.58 | 0.67 | 1,849,973 | 270 | 2,854,510 |
12/03/2023 | 0.61 | 0.58 | 0.61 | 867,346 | 68 | 1,463,136 |
05/03/2023 | 0.62 | 0.58 | 0.61 | 888,296 | 123 | 1,459,067 |
26/02/2023 | 0.60 | 0.57 | 0.60 | 891,490 | 70 | 1,536,623 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.44 | 0.41 | 0.42 | 236,665 | 257 | 564,503 |
01/10/2020 | 0.44 | 0.41 | 0.44 | 535,380 | 445 | 1,261,233 |
01/09/2020 | 0.43 | 0.40 | 0.41 | 512,279 | 394 | 1,242,069 |
04/08/2020 | 0.43 | 0.40 | 0.41 | 711,247 | 315 | 1,726,301 |
01/07/2020 | 0.44 | 0.40 | 0.42 | 429,771 | 302 | 1,025,471 |
01/06/2020 | 0.45 | 0.41 | 0.44 | 827,345 | 225 | 1,916,543 |
10/05/2020 | 0.45 | 0.40 | 0.45 | 139,347 | 64 | 322,110 |
01/03/2020 | 0.49 | 0.43 | 0.43 | 425,425 | 157 | 914,360 |
02/02/2020 | 0.50 | 0.45 | 0.49 | 963,588 | 304 | 2,010,848 |
02/01/2020 | 0.49 | 0.46 | 0.47 | 948,125 | 268 | 2,008,434 |
01/12/2019 | 0.52 | 0.46 | 0.48 | 517,916 | 198 | 1,054,641 |
03/11/2019 | 0.53 | 0.46 | 0.51 | 1,219,176 | 839 | 2,481,694 |
01/10/2019 | 0.49 | 0.45 | 0.47 | 755,519 | 280 | 1,604,550 |
01/09/2019 | 0.50 | 0.45 | 0.47 | 1,049,015 | 351 | 2,211,431 |
01/08/2019 | 0.48 | 0.45 | 0.47 | 579,529 | 180 | 1,250,623 |
01/07/2019 | 0.50 | 0.47 | 0.47 | 1,023,066 | 413 | 2,111,542 |
02/06/2019 | 0.52 | 0.48 | 0.49 | 652,443 | 241 | 1,313,049 |
01/05/2019 | 0.55 | 0.50 | 0.50 | 1,020,104 | 202 | 1,942,702 |
01/04/2019 | 0.55 | 0.51 | 0.54 | 1,680,437 | 301 | 3,126,789 |
03/03/2019 | 0.55 | 0.50 | 0.54 | 1,429,857 | 401 | 2,686,290 |