Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 1.20 1.16 1.20 22,701 23 19,073
03/08/2026 1.18 1.16 1.18 581 2 501
02/08/2026 1.19 1.17 1.17 19,550 13 16,545
30/07/2026 1.19 1.16 1.19 79,923 45 67,956
29/07/2026 1.19 1.17 1.17 27,440 31 23,242
28/07/2026 1.21 1.18 1.21 32,401 24 27,228
27/07/2026 1.21 1.20 1.20 14,522 13 12,019
26/07/2026 1.23 1.20 1.20 299,987 35 248,584
23/07/2026 1.24 1.20 1.22 446,405 60 363,478
22/07/2026 1.21 1.17 1.21 67,197 65 56,091
21/07/2026 1.19 1.16 1.19 90,101 75 76,400
20/07/2026 1.18 1.13 1.14 115,359 70 101,132
19/07/2026 1.21 1.16 1.16 158,156 90 134,186
16/07/2026 1.26 1.20 1.21 305,021 169 249,164
15/07/2026 1.21 1.16 1.21 91,131 55 76,550
14/07/2026 1.23 1.17 1.19 42,304 29 35,170
13/07/2026 1.25 1.20 1.22 524,739 239 429,111
12/07/2026 1.20 1.16 1.20 102,549 44 86,454
09/07/2026 1.17 1.16 1.17 62,481 8 53,837
08/07/2026 1.17 1.17 1.17 310 3 265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.87 0.85 0.86 29,531 44 34,595
14/12/2025 0.87 0.85 0.85 19,729 31 22,930
07/12/2025 0.89 0.85 0.89 14,208 29 16,294
30/11/2025 0.87 0.85 0.87 15,301 37 17,841
23/11/2025 0.88 0.85 0.87 43,187 62 50,009
16/11/2025 0.90 0.87 0.89 28,757 64 32,606
09/11/2025 0.89 0.86 0.88 21,699 44 24,936
02/11/2025 0.89 0.88 0.89 2,407 12 2,721
26/10/2025 0.92 0.87 0.89 57,495 54 65,400
19/10/2025 0.92 0.85 0.92 109,567 105 121,084
12/10/2025 0.92 0.88 0.89 90,098 111 100,993
05/10/2025 0.93 0.91 0.93 313,726 76 344,539
28/09/2025 0.93 0.91 0.91 11,846 47 12,975
21/09/2025 0.95 0.90 0.92 22,617 54 24,779
14/09/2025 0.94 0.91 0.94 31,486 62 33,880
07/09/2025 0.96 0.92 0.94 47,093 77 50,100
31/08/2025 0.95 0.93 0.94 7,640 28 8,175
24/08/2025 0.96 0.91 0.95 43,100 55 45,894
17/08/2025 0.98 0.94 0.96 25,640 48 26,949
10/08/2025 0.99 0.94 0.98 102,708 134 106,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.70 0.67 0.68 2,160,582 613 3,134,648
02/04/2023 0.71 0.62 0.69 1,541,322 456 2,308,753
01/03/2023 0.68 0.58 0.65 4,161,082 602 6,681,210
01/02/2023 0.63 0.57 0.60 1,452,310 515 2,467,576
02/01/2023 0.58 0.53 0.58 876,420 282 1,554,296
01/12/2022 0.58 0.52 0.54 513,756 239 933,976
01/11/2022 0.58 0.55 0.57 321,724 183 568,234
02/10/2022 0.59 0.56 0.58 509,852 140 889,399
01/09/2022 0.60 0.55 0.57 425,825 208 745,424
01/08/2022 0.61 0.56 0.58 600,185 216 1,038,640
03/07/2022 0.59 0.56 0.58 634,957 200 1,099,518
01/06/2022 0.59 0.56 0.59 492,264 231 854,158
08/05/2022 0.59 0.54 0.59 454,774 191 802,645
03/04/2022 0.59 0.54 0.57 101,520 142 181,500
01/03/2022 0.59 0.53 0.59 1,228,282 394 2,182,123
01/02/2022 0.60 0.54 0.58 431,301 186 756,930
02/01/2022 0.60 0.55 0.59 326,341 180 573,371
01/12/2021 0.62 0.59 0.59 357,995 190 592,352
01/11/2021 0.65 0.59 0.61 583,267 330 942,849
03/10/2021 0.63 0.58 0.62 788,980 505 1,302,799
Download Table