Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.99
Last Closing0.95
No. of Transactions45
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares79,534
Div0.00
Change0.04
Closing Price0.99
Average Price0.99
P/E40.53
Value Traded78,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 0.87 0.85 0.85 4,135 10 4,847
21/01/2026 0.86 0.85 0.85 4,506 8 5,299
20/01/2026 0.85 0.84 0.85 5,818 20 6,850
19/01/2026 0.86 0.85 0.85 52,747 52 62,038
18/01/2026 0.88 0.86 0.87 2,356 6 2,700
15/01/2026 0.88 0.86 0.87 10,080 19 11,510
14/01/2026 0.90 0.87 0.87 21,937 19 25,042
13/01/2026 0.91 0.88 0.89 44,444 57 49,644
12/01/2026 0.91 0.87 0.91 131,673 101 145,193
11/01/2026 0.87 0.87 0.87 992 2 1,140
08/01/2026 0.86 0.86 0.86 43 1 50
07/01/2026 0.87 0.85 0.87 5,855 14 6,808
05/01/2026 0.87 0.85 0.87 2,911 8 3,410
04/01/2026 0.87 0.86 0.86 430 2 500
31/12/2025 0.87 0.85 0.87 6,088 10 7,086
30/12/2025 0.87 0.87 0.87 1,740 2 2,000
28/12/2025 0.87 0.85 0.87 6,367 5 7,490
24/12/2025 0.86 0.85 0.86 10,009 14 11,662
23/12/2025 0.86 0.85 0.86 7,187 12 8,455
22/12/2025 0.86 0.85 0.85 4,007 5 4,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 1.00 0.96 1.00 20,090 26 20,186
23/02/2025 1.06 1.01 1.03 373,134 54 362,315
16/02/2025 1.07 0.94 1.07 58,928 87 58,205
09/02/2025 1.04 0.96 0.98 24,783 48 24,866
02/02/2025 1.05 0.97 1.05 31,064 69 30,859
26/01/2025 1.07 1.04 1.06 2,622 8 2,510
19/01/2025 1.09 1.05 1.08 55,716 67 51,614
12/01/2025 1.11 1.06 1.10 79,538 79 73,708
05/01/2025 1.14 1.08 1.11 64,862 52 58,411
29/12/2024 1.11 1.07 1.11 61,742 22 56,655
22/12/2024 1.13 1.09 1.12 22,331 19 20,129
15/12/2024 1.13 1.06 1.13 51,794 48 47,221
08/12/2024 1.16 1.12 1.14 22,810 25 20,040
01/12/2024 1.15 1.12 1.15 31,107 37 27,564
24/11/2024 1.15 1.11 1.14 170,762 31 152,446
17/11/2024 1.18 1.12 1.14 347,202 68 308,408
10/11/2024 1.21 1.16 1.16 66,246 90 55,745
03/11/2024 1.21 1.15 1.21 361,965 212 304,128
27/10/2024 1.19 1.15 1.18 89,617 65 76,436
20/10/2024 1.20 1.15 1.18 12,042 22 10,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.64 0.51 0.53 1,094,819 765 1,836,319
01/03/2021 0.59 0.44 0.59 2,551,981 1,360 4,753,687
01/02/2021 0.49 0.41 0.46 1,567,461 1,043 3,444,893
03/01/2021 0.45 0.41 0.42 535,411 483 1,252,787
01/12/2020 0.44 0.40 0.41 576,126 293 1,375,730
01/11/2020 0.44 0.41 0.42 236,665 257 564,503
01/10/2020 0.44 0.41 0.44 535,380 445 1,261,233
01/09/2020 0.43 0.40 0.41 512,279 394 1,242,069
04/08/2020 0.43 0.40 0.41 711,247 315 1,726,301
01/07/2020 0.44 0.40 0.42 429,771 302 1,025,471
01/06/2020 0.45 0.41 0.44 827,345 225 1,916,543
10/05/2020 0.45 0.40 0.45 139,347 64 322,110
01/03/2020 0.49 0.43 0.43 425,425 157 914,360
02/02/2020 0.50 0.45 0.49 963,588 304 2,010,848
02/01/2020 0.49 0.46 0.47 948,125 268 2,008,434
01/12/2019 0.52 0.46 0.48 517,916 198 1,054,641
03/11/2019 0.53 0.46 0.51 1,219,176 839 2,481,694
01/10/2019 0.49 0.45 0.47 755,519 280 1,604,550
01/09/2019 0.50 0.45 0.47 1,049,015 351 2,211,431
01/08/2019 0.48 0.45 0.47 579,529 180 1,250,623
Download Table