ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2024 | 1.07 | 1.04 | 1.07 | 33,243 | 49 | 31,571 |
02/01/2024 | 1.07 | 1.06 | 1.07 | 140,753 | 55 | 131,566 |
31/12/2023 | 1.06 | 1.02 | 1.06 | 128,195 | 130 | 123,683 |
28/12/2023 | 1.07 | 1.05 | 1.05 | 50,885 | 61 | 48,361 |
27/12/2023 | 1.13 | 1.08 | 1.10 | 201,976 | 132 | 182,286 |
26/12/2023 | 1.11 | 1.07 | 1.11 | 338,209 | 230 | 309,674 |
24/12/2023 | 1.06 | 1.02 | 1.06 | 456,930 | 207 | 434,387 |
21/12/2023 | 1.01 | 0.97 | 1.01 | 200,845 | 121 | 201,062 |
20/12/2023 | 0.97 | 0.94 | 0.97 | 342,521 | 96 | 359,749 |
19/12/2023 | 0.95 | 0.93 | 0.93 | 195,391 | 46 | 206,583 |
18/12/2023 | 0.95 | 0.93 | 0.94 | 132,985 | 39 | 140,800 |
17/12/2023 | 0.95 | 0.93 | 0.95 | 147,743 | 48 | 156,516 |
14/12/2023 | 0.95 | 0.93 | 0.95 | 147,022 | 86 | 155,566 |
13/12/2023 | 0.95 | 0.94 | 0.95 | 71,785 | 25 | 75,600 |
12/12/2023 | 0.96 | 0.94 | 0.96 | 56,308 | 23 | 59,250 |
11/12/2023 | 0.96 | 0.94 | 0.96 | 157,606 | 30 | 167,151 |
10/12/2023 | 0.96 | 0.94 | 0.96 | 38,508 | 30 | 40,665 |
07/12/2023 | 0.95 | 0.92 | 0.95 | 93,173 | 56 | 98,461 |
06/12/2023 | 0.95 | 0.90 | 0.94 | 66,241 | 47 | 71,489 |
05/12/2023 | 0.92 | 0.87 | 0.92 | 316,199 | 103 | 349,251 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.63 | 0.57 | 0.63 | 554,433 | 153 | 947,937 |
22/01/2023 | 0.58 | 0.56 | 0.57 | 152,795 | 87 | 268,997 |
15/01/2023 | 0.58 | 0.55 | 0.58 | 329,788 | 120 | 593,353 |
08/01/2023 | 0.57 | 0.55 | 0.57 | 6,777 | 11 | 12,230 |
02/01/2023 | 0.58 | 0.53 | 0.58 | 18,091 | 32 | 32,499 |
26/12/2022 | 0.55 | 0.53 | 0.54 | 195,642 | 38 | 360,772 |
18/12/2022 | 0.55 | 0.52 | 0.55 | 31,625 | 38 | 59,237 |
11/12/2022 | 0.55 | 0.53 | 0.54 | 69,241 | 86 | 130,032 |
04/12/2022 | 0.58 | 0.55 | 0.55 | 202,071 | 65 | 356,835 |
27/11/2022 | 0.58 | 0.56 | 0.57 | 85,342 | 35 | 150,414 |
20/11/2022 | 0.58 | 0.55 | 0.58 | 165,371 | 61 | 292,153 |
13/11/2022 | 0.58 | 0.56 | 0.58 | 20,354 | 24 | 35,747 |
06/11/2022 | 0.58 | 0.55 | 0.58 | 51,142 | 63 | 90,800 |
30/10/2022 | 0.58 | 0.56 | 0.57 | 241,219 | 55 | 423,640 |
23/10/2022 | 0.58 | 0.56 | 0.57 | 85,339 | 36 | 149,649 |
16/10/2022 | 0.59 | 0.57 | 0.57 | 29,410 | 9 | 50,698 |
09/10/2022 | 0.59 | 0.57 | 0.58 | 93,358 | 28 | 161,882 |
02/10/2022 | 0.59 | 0.56 | 0.59 | 75,218 | 24 | 129,750 |
25/09/2022 | 0.59 | 0.56 | 0.57 | 193,409 | 61 | 339,645 |
18/09/2022 | 0.59 | 0.57 | 0.58 | 32,936 | 23 | 56,845 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.54 | 0.50 | 0.53 | 978,922 | 200 | 1,870,078 |
02/12/2018 | 0.57 | 0.51 | 0.53 | 1,019,409 | 228 | 1,890,391 |
01/11/2018 | 0.57 | 0.51 | 0.53 | 1,289,681 | 418 | 2,357,459 |
01/10/2018 | 0.58 | 0.54 | 0.57 | 1,914,416 | 786 | 3,376,094 |
02/09/2018 | 0.55 | 0.48 | 0.55 | 2,603,062 | 1,040 | 4,981,059 |
01/08/2018 | 0.51 | 0.44 | 0.51 | 1,404,938 | 863 | 3,034,392 |
01/07/2018 | 0.49 | 0.44 | 0.45 | 2,635,126 | 881 | 5,824,483 |
03/06/2018 | 0.48 | 0.45 | 0.46 | 681,133 | 327 | 1,466,113 |
02/05/2018 | 0.50 | 0.46 | 0.47 | 1,341,679 | 550 | 2,814,308 |
01/04/2018 | 0.50 | 0.47 | 0.48 | 1,013,740 | 380 | 2,088,943 |
01/03/2018 | 0.53 | 0.49 | 0.50 | 1,198,602 | 252 | 2,348,290 |
01/02/2018 | 0.54 | 0.50 | 0.52 | 327,031 | 244 | 625,512 |
02/01/2018 | 0.56 | 0.51 | 0.53 | 1,283,739 | 254 | 2,394,549 |
03/12/2017 | 0.60 | 0.54 | 0.55 | 788,447 | 358 | 1,370,984 |
01/11/2017 | 0.62 | 0.58 | 0.60 | 754,857 | 163 | 1,249,799 |
01/10/2017 | 0.65 | 0.60 | 0.61 | 1,144,695 | 272 | 1,834,003 |
05/09/2017 | 0.66 | 0.62 | 0.62 | 2,131,868 | 284 | 3,296,206 |
01/08/2017 | 0.69 | 0.62 | 0.64 | 1,635,523 | 197 | 2,469,792 |
02/07/2017 | 0.70 | 0.66 | 0.69 | 2,520,159 | 567 | 3,693,795 |
01/06/2017 | 0.71 | 0.62 | 0.67 | 1,180,300 | 447 | 1,797,449 |