ARAB EAST INVESTMENT Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.86
Last Closing0.88
No. of Transactions10
SectorDiversified Financial Services
Low Price0.85
Opening Price0.85
No. of Shares4,150
Div0.00
Change-0.03
Closing Price0.85
Average Price0.85
P/E31.41
Value Traded3,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 0.97 | 0.96 | 0.97 | 1,228 | 5 | 1,269 |
| 03/08/2025 | 0.98 | 0.97 | 0.98 | 767 | 6 | 790 |
| 31/07/2025 | 0.98 | 0.97 | 0.98 | 4,281 | 5 | 4,399 |
| 30/07/2025 | 0.99 | 0.98 | 0.99 | 7,473 | 11 | 7,610 |
| 29/07/2025 | 1.01 | 0.98 | 1.01 | 20,917 | 10 | 20,916 |
| 28/07/2025 | 1.01 | 0.99 | 1.01 | 8,360 | 13 | 8,368 |
| 27/07/2025 | 0.99 | 0.98 | 0.99 | 17,290 | 18 | 17,580 |
| 24/07/2025 | 1.00 | 0.99 | 1.00 | 5,688 | 9 | 5,725 |
| 23/07/2025 | 1.02 | 1.00 | 1.00 | 2,047 | 8 | 2,047 |
| 22/07/2025 | 1.02 | 1.00 | 1.00 | 33,181 | 41 | 32,849 |
| 21/07/2025 | 1.01 | 0.99 | 1.01 | 40,113 | 22 | 40,129 |
| 20/07/2025 | 1.02 | 0.98 | 1.00 | 29,570 | 23 | 29,910 |
| 17/07/2025 | 1.03 | 1.00 | 1.02 | 39,263 | 30 | 38,857 |
| 16/07/2025 | 1.05 | 1.03 | 1.05 | 82,552 | 76 | 78,935 |
| 15/07/2025 | 1.05 | 0.97 | 1.05 | 434,391 | 98 | 419,192 |
| 14/07/2025 | 1.00 | 0.98 | 1.00 | 1,193 | 5 | 1,205 |
| 13/07/2025 | 0.99 | 0.96 | 0.99 | 17,936 | 9 | 18,204 |
| 10/07/2025 | 0.99 | 0.98 | 0.99 | 6,915 | 6 | 7,005 |
| 09/07/2025 | 1.01 | 0.98 | 0.99 | 7,009 | 9 | 7,045 |
| 08/07/2025 | 1.00 | 0.99 | 1.00 | 87,018 | 9 | 87,857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 0.80 | 0.73 | 0.79 | 1,207,696 | 724 | 1,582,502 |
| 11/06/2023 | 0.75 | 0.69 | 0.75 | 1,050,147 | 602 | 1,469,088 |
| 04/06/2023 | 0.70 | 0.66 | 0.70 | 303,063 | 117 | 446,165 |
| 28/05/2023 | 0.68 | 0.67 | 0.68 | 76,522 | 54 | 113,357 |
| 21/05/2023 | 0.69 | 0.67 | 0.69 | 228,477 | 101 | 336,955 |
| 14/05/2023 | 0.70 | 0.67 | 0.67 | 562,998 | 127 | 823,128 |
| 07/05/2023 | 0.70 | 0.68 | 0.69 | 683,799 | 115 | 987,859 |
| 01/05/2023 | 0.70 | 0.67 | 0.70 | 608,786 | 216 | 873,349 |
| 25/04/2023 | 0.71 | 0.67 | 0.69 | 670,201 | 155 | 975,191 |
| 16/04/2023 | 0.70 | 0.66 | 0.70 | 95,380 | 69 | 138,946 |
| 09/04/2023 | 0.68 | 0.63 | 0.68 | 309,938 | 67 | 474,120 |
| 02/04/2023 | 0.67 | 0.62 | 0.66 | 465,803 | 165 | 720,496 |
| 26/03/2023 | 0.65 | 0.61 | 0.65 | 546,882 | 132 | 889,954 |
| 19/03/2023 | 0.68 | 0.58 | 0.67 | 1,849,973 | 270 | 2,854,510 |
| 12/03/2023 | 0.61 | 0.58 | 0.61 | 867,346 | 68 | 1,463,136 |
| 05/03/2023 | 0.62 | 0.58 | 0.61 | 888,296 | 123 | 1,459,067 |
| 26/02/2023 | 0.60 | 0.57 | 0.60 | 891,490 | 70 | 1,536,623 |
| 19/02/2023 | 0.63 | 0.57 | 0.60 | 160,955 | 139 | 268,883 |
| 12/02/2023 | 0.61 | 0.58 | 0.58 | 115,938 | 82 | 196,648 |
| 05/02/2023 | 0.63 | 0.57 | 0.58 | 107,048 | 112 | 179,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 0.78 | 0.68 | 0.70 | 1,135,540 | 641 | 1,591,231 |
| 01/07/2013 | 0.80 | 0.70 | 0.70 | 1,884,510 | 528 | 2,489,800 |
| 02/06/2013 | 0.84 | 0.78 | 0.79 | 3,446,203 | 670 | 4,268,281 |
| 01/05/2013 | 0.84 | 0.78 | 0.80 | 3,645,751 | 1,056 | 4,482,978 |
| 01/04/2013 | 0.92 | 0.77 | 0.80 | 8,384,946 | 2,613 | 9,785,761 |
| 03/03/2013 | 0.85 | 0.73 | 0.85 | 9,881,087 | 3,770 | 12,500,341 |
| 03/02/2013 | 0.80 | 0.66 | 0.71 | 2,458,124 | 1,490 | 3,395,052 |
| 02/01/2013 | 0.84 | 0.79 | 0.79 | 3,100,509 | 996 | 3,810,466 |
| 02/12/2012 | 0.91 | 0.79 | 0.81 | 8,913,214 | 2,447 | 10,338,073 |
| 01/11/2012 | 0.86 | 0.74 | 0.85 | 8,492,004 | 2,926 | 10,629,140 |
| 01/10/2012 | 0.74 | 0.69 | 0.73 | 4,715,173 | 1,642 | 6,603,351 |
| 02/09/2012 | 0.71 | 0.68 | 0.69 | 2,979,147 | 1,192 | 4,307,081 |
| 01/08/2012 | 0.73 | 0.68 | 0.70 | 1,493,109 | 879 | 2,131,402 |
| 01/07/2012 | 0.76 | 0.67 | 0.69 | 4,561,716 | 2,145 | 6,316,910 |
| 03/06/2012 | 0.75 | 0.70 | 0.73 | 4,153,118 | 1,875 | 5,776,526 |
| 01/05/2012 | 0.96 | 0.71 | 0.71 | 6,227,565 | 2,896 | 7,174,857 |
| 01/04/2012 | 0.97 | 0.75 | 0.92 | 11,179,453 | 3,575 | 12,709,317 |
| 01/03/2012 | 0.81 | 0.68 | 0.74 | 6,637,756 | 3,121 | 8,880,650 |
| 01/02/2012 | 0.71 | 0.61 | 0.69 | 5,177,309 | 2,742 | 7,712,060 |
| 02/01/2012 | 0.66 | 0.50 | 0.61 | 4,927,031 | 3,589 | 8,420,582 |