Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions23

SectorDiversified Financial Services

Low Price1.14

Opening Price1.15

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.15

Average Price1.15

P/E32.01

Value Traded18,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2025	0.87	0.87	0.87	1,740	2	2,000
28/12/2025	0.87	0.85	0.87	6,367	5	7,490
24/12/2025	0.86	0.85	0.86	10,009	14	11,662
23/12/2025	0.86	0.85	0.86	7,187	12	8,455
22/12/2025	0.86	0.85	0.85	4,007	5	4,688
21/12/2025	0.87	0.85	0.85	8,328	13	9,790
18/12/2025	0.86	0.85	0.85	2,318	4	2,715
17/12/2025	0.87	0.86	0.87	3,174	5	3,690
16/12/2025	0.87	0.86	0.87	785	5	910
15/12/2025	0.87	0.85	0.85	11,190	14	13,015
14/12/2025	0.87	0.87	0.87	2,262	3	2,600
11/12/2025	0.89	0.87	0.89	3,530	4	4,000
10/12/2025	0.89	0.88	0.89	893	7	1,015
09/12/2025	0.88	0.87	0.88	5,687	7	6,500
08/12/2025	0.87	0.85	0.87	3,308	9	3,850
07/12/2025	0.85	0.85	0.85	790	2	929
04/12/2025	0.87	0.85	0.87	3,042	9	3,565
03/12/2025	0.87	0.85	0.87	6,074	11	7,120
02/12/2025	0.87	0.86	0.87	2,907	10	3,380
01/12/2025	0.86	0.86	0.86	645	1	750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.89	0.86	0.86	283,309	125	324,970
12/11/2023	0.91	0.86	0.88	230,553	169	262,708
05/11/2023	0.97	0.88	0.88	634,285	289	689,987
29/10/2023	1.01	0.94	0.94	511,106	156	520,070
22/10/2023	0.99	0.88	0.98	1,172,379	411	1,250,701
15/10/2023	0.92	0.85	0.91	764,252	344	857,320
08/10/2023	0.89	0.80	0.89	579,752	455	686,581
01/10/2023	0.91	0.85	0.88	735,315	395	825,635
24/09/2023	0.90	0.83	0.88	902,716	426	1,035,127
17/09/2023	0.84	0.78	0.84	870,198	432	1,079,322
10/09/2023	0.87	0.83	0.85	342,014	239	401,432
03/09/2023	0.88	0.83	0.86	882,547	477	1,033,567
27/08/2023	0.84	0.79	0.84	651,828	456	798,500
20/08/2023	0.81	0.76	0.81	318,909	155	404,360
13/08/2023	0.79	0.73	0.79	338,665	176	446,364
06/08/2023	0.81	0.78	0.80	563,828	314	707,082
30/07/2023	0.80	0.70	0.80	756,181	371	991,341
23/07/2023	0.77	0.71	0.71	230,321	210	319,342
16/07/2023	0.77	0.71	0.77	231,665	230	315,318
09/07/2023	0.78	0.74	0.75	106,967	118	141,582

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.81	0.71	0.78	4,155,885	1,560	5,329,054
01/12/2013	0.74	0.69	0.70	2,618,942	618	3,706,607
03/11/2013	0.75	0.70	0.72	2,094,480	713	2,878,495
01/10/2013	0.76	0.71	0.74	1,391,351	599	1,892,033
01/09/2013	0.74	0.60	0.72	1,410,522	557	1,990,888
01/08/2013	0.78	0.68	0.70	1,135,540	641	1,591,231
01/07/2013	0.80	0.70	0.70	1,884,510	528	2,489,800
02/06/2013	0.84	0.78	0.79	3,446,203	670	4,268,281
01/05/2013	0.84	0.78	0.80	3,645,751	1,056	4,482,978
01/04/2013	0.92	0.77	0.80	8,384,946	2,613	9,785,761
03/03/2013	0.85	0.73	0.85	9,881,087	3,770	12,500,341
03/02/2013	0.80	0.66	0.71	2,458,124	1,490	3,395,052
02/01/2013	0.84	0.79	0.79	3,100,509	996	3,810,466
02/12/2012	0.91	0.79	0.81	8,913,214	2,447	10,338,073
01/11/2012	0.86	0.74	0.85	8,492,004	2,926	10,629,140
01/10/2012	0.74	0.69	0.73	4,715,173	1,642	6,603,351
02/09/2012	0.71	0.68	0.69	2,979,147	1,192	4,307,081
01/08/2012	0.73	0.68	0.70	1,493,109	879	2,131,402
01/07/2012	0.76	0.67	0.69	4,561,716	2,145	6,316,910
03/06/2012	0.75	0.70	0.73	4,153,118	1,875	5,776,526

Download Table