Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.95 0.93 0.93 205,364 97 220,275
05/11/2023 0.97 0.92 0.97 190,358 79 202,412
02/11/2023 0.96 0.94 0.94 40,405 25 42,659
01/11/2023 0.99 0.97 0.98 17,620 11 18,010
31/10/2023 1.01 0.99 1.00 248,623 80 250,330
30/10/2023 0.99 0.97 0.99 198,442 30 202,871
29/10/2023 0.98 0.97 0.97 6,018 10 6,200
26/10/2023 0.99 0.95 0.98 95,920 43 100,332
25/10/2023 0.99 0.97 0.99 179,502 74 184,459
24/10/2023 0.97 0.96 0.97 96,857 80 100,160
23/10/2023 0.97 0.93 0.97 320,425 126 338,750
22/10/2023 0.93 0.88 0.93 479,675 88 527,000
19/10/2023 0.91 0.88 0.91 18,834 16 21,005
18/10/2023 0.91 0.88 0.90 81,057 74 91,502
17/10/2023 0.92 0.89 0.92 116,315 55 127,792
16/10/2023 0.91 0.86 0.91 451,357 143 506,339
15/10/2023 0.89 0.85 0.89 96,688 56 110,682
12/10/2023 0.89 0.86 0.89 77,989 48 89,050
11/10/2023 0.87 0.80 0.87 218,849 167 261,930
10/10/2023 0.84 0.83 0.84 21,004 19 25,300
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.58 0.54 0.55 11,629 31 20,940
10/04/2022 0.58 0.55 0.57 22,431 33 39,610
03/04/2022 0.59 0.56 0.57 6,642 13 11,550
27/03/2022 0.59 0.54 0.59 361,847 166 640,151
20/03/2022 0.57 0.53 0.57 161,964 75 293,955
13/03/2022 0.56 0.54 0.56 133,376 78 238,856
06/03/2022 0.58 0.56 0.57 430,994 64 763,371
27/02/2022 0.58 0.56 0.57 291,749 25 511,820
20/02/2022 0.58 0.54 0.58 100,880 56 177,940
13/02/2022 0.59 0.55 0.56 139,345 72 245,780
06/02/2022 0.60 0.57 0.58 6,243 13 10,680
30/01/2022 0.60 0.57 0.58 76,721 52 131,561
23/01/2022 0.59 0.56 0.59 189,721 55 334,600
16/01/2022 0.58 0.55 0.56 55,019 59 98,072
09/01/2022 0.59 0.57 0.58 13,294 19 23,252
02/01/2022 0.60 0.58 0.59 24,772 26 42,386
26/12/2021 0.61 0.59 0.59 35,328 29 58,934
19/12/2021 0.62 0.59 0.61 183,868 51 304,177
12/12/2021 0.61 0.59 0.60 67,009 58 111,035
05/12/2021 0.62 0.60 0.61 33,164 19 54,433
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.57 0.50 0.56 694,758 475 1,267,228
02/08/2015 0.59 0.52 0.52 673,625 406 1,235,710
01/07/2015 0.59 0.49 0.58 1,368,603 773 2,507,234
01/06/2015 0.56 0.49 0.51 959,367 616 1,833,948
03/05/2015 0.57 0.53 0.55 614,205 585 1,123,028
01/04/2015 0.60 0.54 0.55 1,322,769 953 2,334,820
01/03/2015 0.65 0.56 0.57 2,311,860 1,360 3,816,182
01/02/2015 0.74 0.64 0.64 1,879,116 842 2,692,853
04/01/2015 0.70 0.60 0.67 1,380,012 812 2,120,123
02/03/2014 0.74 0.68 0.68 851,553 677 1,223,491
02/02/2014 0.78 0.73 0.74 1,536,444 594 2,050,035
02/01/2014 0.81 0.71 0.78 4,155,885 1,560 5,329,054
01/12/2013 0.74 0.69 0.70 2,618,942 618 3,706,607
03/11/2013 0.75 0.70 0.72 2,094,480 713 2,878,495
01/10/2013 0.76 0.71 0.74 1,391,351 599 1,892,033
01/09/2013 0.74 0.60 0.72 1,410,522 557 1,990,888
01/08/2013 0.78 0.68 0.70 1,135,540 641 1,591,231
01/07/2013 0.80 0.70 0.70 1,884,510 528 2,489,800
02/06/2013 0.84 0.78 0.79 3,446,203 670 4,268,281
01/05/2013 0.84 0.78 0.80 3,645,751 1,056 4,482,978