Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.22
Last Closing1.22
No. of Transactions155
SectorDiversified Financial Services
Low Price1.18
Opening Price1.20
No. of Shares235,293
Div0.00
Change-0.02
Closing Price1.20
Average Price1.20
P/E33.4
Value Traded281,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.96 0.95 0.95 5,238 10 5,500
29/04/2026 0.98 0.95 0.97 54,098 35 55,547
28/04/2026 0.97 0.94 0.95 40,518 51 42,498
27/04/2026 0.95 0.92 0.95 49,298 32 52,342
26/04/2026 0.93 0.92 0.93 7,155 8 7,700
23/04/2026 0.94 0.91 0.93 11,026 21 11,900
22/04/2026 0.91 0.85 0.91 131,337 81 146,406
21/04/2026 0.87 0.85 0.87 12,587 11 14,640
20/04/2026 0.85 0.85 0.85 170 1 200
19/04/2026 0.84 0.84 0.84 1,764 3 2,100
16/04/2026 0.88 0.86 0.88 302 2 350
15/04/2026 0.88 0.84 0.86 26,170 21 30,348
13/04/2026 0.84 0.84 0.84 1,680 2 2,000
12/04/2026 0.85 0.85 0.85 6,408 1 7,539
09/04/2026 0.85 0.83 0.85 89 2 105
08/04/2026 0.86 0.84 0.86 841 3 1,001
07/04/2026 0.86 0.84 0.84 211 4 250
05/04/2026 0.87 0.82 0.87 12,958 16 15,265
02/04/2026 0.83 0.83 0.83 759 3 915
01/04/2026 0.83 0.83 0.83 830 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 1.19 1.15 1.18 89,617 65 76,436
20/10/2024 1.20 1.15 1.18 12,042 22 10,210
13/10/2024 1.19 1.11 1.19 194,716 115 168,343
06/10/2024 1.15 1.10 1.13 26,685 69 23,644
29/09/2024 1.18 1.14 1.16 37,319 85 32,090
22/09/2024 1.20 1.10 1.18 221,303 177 189,580
15/09/2024 1.15 1.10 1.13 49,437 63 44,024
08/09/2024 1.15 1.04 1.15 202,846 177 182,443
01/09/2024 1.06 1.04 1.06 22,182 48 21,304
25/08/2024 1.11 1.02 1.06 156,891 175 148,807
18/08/2024 1.14 1.06 1.12 209,330 226 190,072
11/08/2024 1.27 1.12 1.18 1,019,806 408 842,326
04/08/2024 1.12 1.04 1.12 159,197 125 145,492
28/07/2024 1.13 1.05 1.10 236,510 171 215,751
21/07/2024 1.13 1.01 1.09 508,862 343 475,036
14/07/2024 1.09 1.01 1.06 608,000 356 578,307
08/07/2024 1.02 0.98 1.02 232,187 128 231,904
30/06/2024 1.00 0.97 1.00 150,486 88 152,040
23/06/2024 1.01 0.95 0.97 146,016 127 150,554
10/06/2024 1.04 1.00 1.02 226,440 145 221,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.50 0.47 0.48 1,013,740 380 2,088,943
01/03/2018 0.53 0.49 0.50 1,198,602 252 2,348,290
01/02/2018 0.54 0.50 0.52 327,031 244 625,512
02/01/2018 0.56 0.51 0.53 1,283,739 254 2,394,549
03/12/2017 0.60 0.54 0.55 788,447 358 1,370,984
01/11/2017 0.62 0.58 0.60 754,857 163 1,249,799
01/10/2017 0.65 0.60 0.61 1,144,695 272 1,834,003
05/09/2017 0.66 0.62 0.62 2,131,868 284 3,296,206
01/08/2017 0.69 0.62 0.64 1,635,523 197 2,469,792
02/07/2017 0.70 0.66 0.69 2,520,159 567 3,693,795
01/06/2017 0.71 0.62 0.67 1,180,300 447 1,797,449
01/05/2017 0.77 0.67 0.71 3,444,510 1,760 4,760,856
02/04/2017 0.69 0.59 0.69 4,203,299 1,380 6,476,256
01/03/2017 0.62 0.56 0.62 2,080,917 505 3,530,331
01/02/2017 0.59 0.55 0.58 1,470,825 396 2,580,459
02/01/2017 0.58 0.48 0.58 2,937,074 1,165 5,324,607
01/12/2016 0.53 0.47 0.49 1,372,872 569 2,777,474
01/11/2016 0.51 0.46 0.50 661,596 630 1,363,859
03/10/2016 0.49 0.45 0.47 744,508 420 1,621,665
01/09/2016 0.49 0.47 0.49 338,312 202 706,190
Download Table