Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions155

SectorDiversified Financial Services

Low Price1.18

Opening Price1.20

No. of Shares235,293

Div0.00

Change-0.02

Closing Price1.20

Average Price1.20

P/E33.4

Value Traded281,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.89	0.88	0.89	4,707	7	5,300
19/11/2025	0.88	0.87	0.88	706	6	811
18/11/2025	0.90	0.87	0.88	2,188	8	2,491
17/11/2025	0.90	0.87	0.89	19,178	33	21,730
16/11/2025	0.88	0.87	0.88	1,979	10	2,274
13/11/2025	0.88	0.87	0.88	10,754	19	12,360
12/11/2025	0.88	0.86	0.88	3,709	6	4,275
11/11/2025	0.88	0.86	0.88	509	7	585
10/11/2025	0.89	0.88	0.89	925	2	1,050
09/11/2025	0.89	0.87	0.89	5,803	10	6,666
06/11/2025	0.89	0.88	0.89	1,815	5	2,050
05/11/2025	0.89	0.88	0.89	265	2	300
04/11/2025	0.89	0.88	0.89	279	3	316
02/11/2025	0.89	0.89	0.89	49	2	55
30/10/2025	0.90	0.87	0.89	45,656	32	52,240
29/10/2025	0.90	0.89	0.89	2,968	7	3,335
28/10/2025	0.91	0.89	0.90	869	5	965
27/10/2025	0.91	0.90	0.91	6,854	6	7,610
26/10/2025	0.92	0.91	0.91	1,148	4	1,250
23/10/2025	0.92	0.85	0.92	93,414	65	102,753

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.58	0.55	0.58	165,371	61	292,153
13/11/2022	0.58	0.56	0.58	20,354	24	35,747
06/11/2022	0.58	0.55	0.58	51,142	63	90,800
30/10/2022	0.58	0.56	0.57	241,219	55	423,640
23/10/2022	0.58	0.56	0.57	85,339	36	149,649
16/10/2022	0.59	0.57	0.57	29,410	9	50,698
09/10/2022	0.59	0.57	0.58	93,358	28	161,882
02/10/2022	0.59	0.56	0.59	75,218	24	129,750
25/09/2022	0.59	0.56	0.57	193,409	61	339,645
18/09/2022	0.59	0.57	0.58	32,936	23	56,845
11/09/2022	0.59	0.57	0.59	46,388	23	79,790
04/09/2022	0.60	0.55	0.60	142,811	89	250,794
28/08/2022	0.58	0.56	0.56	216,307	47	379,789
21/08/2022	0.59	0.56	0.57	174,629	58	306,126
14/08/2022	0.61	0.58	0.58	120,249	64	200,460
07/08/2022	0.60	0.56	0.60	95,725	47	164,320
31/07/2022	0.58	0.56	0.58	62,031	26	107,482
24/07/2022	0.59	0.56	0.58	251,060	49	433,205
17/07/2022	0.59	0.57	0.59	149,910	31	261,502
13/07/2022	0.59	0.58	0.59	96,689	40	166,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.74	1.47	1.63	3,568,988	2,827	2,221,577
01/02/2009	1.89	1.56	1.66	3,763,863	1,734	2,209,640
04/01/2009	2.03	1.66	1.74	1,631,897	1,092	902,795
01/12/2008	2.35	1.74	1.80	2,047,869	1,374	985,056
02/11/2008	2.72	1.85	2.13	5,353,770	2,348	2,302,525
05/10/2008	3.46	2.05	2.26	4,171,628	1,631	1,681,049
01/09/2008	3.58	3.16	3.46	4,002,528	1,463	1,183,032
03/08/2008	3.82	3.31	3.40	5,921,281	2,191	1,664,107
01/07/2008	3.69	3.25	3.63	6,090,783	2,361	1,744,363
01/06/2008	4.06	3.51	3.55	8,115,652	2,228	2,153,995
04/05/2008	3.83	3.47	3.69	6,921,484	2,589	1,894,314
01/04/2008	3.99	3.54	3.74	6,153,788	2,630	1,591,810
02/03/2008	4.13	3.79	3.92	15,313,186	5,983	3,851,716
02/02/2008	4.28	3.94	4.02	20,696,578	5,752	4,999,011
02/01/2008	4.24	3.78	4.10	24,823,059	6,646	6,126,151
02/12/2007	3.80	3.70	3.78	6,299,631	1,600	1,681,366
01/11/2007	3.94	3.75	3.80	6,228,639	1,931	1,629,445
01/10/2007	4.14	3.62	3.90	8,848,012	2,775	2,246,794
02/09/2007	4.50	3.72	4.14	19,536,855	4,987	4,673,099
01/08/2007	4.24	3.74	3.78	12,633,887	3,856	3,199,484

Download Table