ARAB EAST INVESTMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions31
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares39,250
Div0.00
Change0.00
Closing Price1.15
Average Price1.14
P/E32.01
Value Traded44,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 0.98 | 0.97 | 0.98 | 767 | 6 | 790 |
| 31/07/2025 | 0.98 | 0.97 | 0.98 | 4,281 | 5 | 4,399 |
| 30/07/2025 | 0.99 | 0.98 | 0.99 | 7,473 | 11 | 7,610 |
| 29/07/2025 | 1.01 | 0.98 | 1.01 | 20,917 | 10 | 20,916 |
| 28/07/2025 | 1.01 | 0.99 | 1.01 | 8,360 | 13 | 8,368 |
| 27/07/2025 | 0.99 | 0.98 | 0.99 | 17,290 | 18 | 17,580 |
| 24/07/2025 | 1.00 | 0.99 | 1.00 | 5,688 | 9 | 5,725 |
| 23/07/2025 | 1.02 | 1.00 | 1.00 | 2,047 | 8 | 2,047 |
| 22/07/2025 | 1.02 | 1.00 | 1.00 | 33,181 | 41 | 32,849 |
| 21/07/2025 | 1.01 | 0.99 | 1.01 | 40,113 | 22 | 40,129 |
| 20/07/2025 | 1.02 | 0.98 | 1.00 | 29,570 | 23 | 29,910 |
| 17/07/2025 | 1.03 | 1.00 | 1.02 | 39,263 | 30 | 38,857 |
| 16/07/2025 | 1.05 | 1.03 | 1.05 | 82,552 | 76 | 78,935 |
| 15/07/2025 | 1.05 | 0.97 | 1.05 | 434,391 | 98 | 419,192 |
| 14/07/2025 | 1.00 | 0.98 | 1.00 | 1,193 | 5 | 1,205 |
| 13/07/2025 | 0.99 | 0.96 | 0.99 | 17,936 | 9 | 18,204 |
| 10/07/2025 | 0.99 | 0.98 | 0.99 | 6,915 | 6 | 7,005 |
| 09/07/2025 | 1.01 | 0.98 | 0.99 | 7,009 | 9 | 7,045 |
| 08/07/2025 | 1.00 | 0.99 | 1.00 | 87,018 | 9 | 87,857 |
| 07/07/2025 | 1.00 | 0.99 | 1.00 | 73,513 | 7 | 74,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.62 | 0.59 | 0.61 | 183,868 | 51 | 304,177 |
| 12/12/2021 | 0.61 | 0.59 | 0.60 | 67,009 | 58 | 111,035 |
| 05/12/2021 | 0.62 | 0.60 | 0.61 | 33,164 | 19 | 54,433 |
| 28/11/2021 | 0.62 | 0.59 | 0.62 | 95,864 | 63 | 158,944 |
| 21/11/2021 | 0.63 | 0.60 | 0.62 | 111,147 | 62 | 181,315 |
| 14/11/2021 | 0.63 | 0.61 | 0.62 | 218,829 | 74 | 353,370 |
| 07/11/2021 | 0.64 | 0.62 | 0.64 | 77,406 | 77 | 122,885 |
| 31/10/2021 | 0.65 | 0.61 | 0.65 | 151,107 | 93 | 243,308 |
| 24/10/2021 | 0.63 | 0.60 | 0.63 | 260,984 | 172 | 425,675 |
| 17/10/2021 | 0.62 | 0.59 | 0.60 | 153,109 | 87 | 253,800 |
| 10/10/2021 | 0.63 | 0.60 | 0.60 | 71,888 | 82 | 117,351 |
| 03/10/2021 | 0.62 | 0.58 | 0.61 | 270,537 | 158 | 452,773 |
| 26/09/2021 | 0.64 | 0.61 | 0.61 | 40,489 | 111 | 65,825 |
| 19/09/2021 | 0.63 | 0.59 | 0.63 | 122,289 | 198 | 200,401 |
| 12/09/2021 | 0.63 | 0.61 | 0.63 | 81,100 | 111 | 130,926 |
| 05/09/2021 | 0.67 | 0.62 | 0.64 | 203,989 | 218 | 322,078 |
| 29/08/2021 | 0.68 | 0.66 | 0.67 | 304,090 | 223 | 453,220 |
| 22/08/2021 | 0.68 | 0.65 | 0.67 | 558,356 | 296 | 846,850 |
| 15/08/2021 | 0.69 | 0.65 | 0.68 | 583,706 | 334 | 880,101 |
| 08/08/2021 | 0.67 | 0.65 | 0.67 | 253,104 | 120 | 388,340 |