Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.96 0.94 0.95 46,500 59 48,864
08/04/2025 0.96 0.92 0.96 8,511 12 9,008
07/04/2025 0.95 0.95 0.95 5 1 5
06/04/2025 0.95 0.93 0.93 8,086 21 8,660
03/04/2025 0.97 0.96 0.97 2,344 10 2,435
27/03/2025 0.98 0.96 0.98 5,054 12 5,200
26/03/2025 0.99 0.96 0.98 7,399 12 7,597
25/03/2025 0.98 0.95 0.98 11,678 15 12,000
24/03/2025 0.96 0.93 0.96 1,749 9 1,855
23/03/2025 0.96 0.96 0.96 384 1 400
20/03/2025 0.98 0.95 0.96 2,449 13 2,553
19/03/2025 0.96 0.96 0.96 24 1 25
18/03/2025 0.96 0.94 0.95 8,669 21 9,215
17/03/2025 0.99 0.95 0.98 4,434 16 4,616
16/03/2025 0.99 0.97 0.99 112 2 115
13/03/2025 1.00 1.00 1.00 5 1 5
12/03/2025 0.99 0.99 0.99 505 7 510
11/03/2025 0.97 0.97 0.97 485 1 500
10/03/2025 1.00 0.99 1.00 5,010 8 5,015
09/03/2025 1.00 1.00 1.00 69 1 69
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.67 0.62 0.64 203,989 218 322,078
29/08/2021 0.68 0.66 0.67 304,090 223 453,220
22/08/2021 0.68 0.65 0.67 558,356 296 846,850
15/08/2021 0.69 0.65 0.68 583,706 334 880,101
08/08/2021 0.67 0.65 0.67 253,104 120 388,340
01/08/2021 0.69 0.65 0.68 369,756 313 553,462
25/07/2021 0.68 0.65 0.68 512,357 333 769,366
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
11/07/2021 0.72 0.65 0.68 1,402,281 1,065 2,059,469
04/07/2021 0.65 0.59 0.65 404,027 365 643,731
27/06/2021 0.65 0.61 0.64 552,547 487 877,555
20/06/2021 0.61 0.52 0.61 342,780 357 599,317
13/06/2021 0.56 0.54 0.56 109,294 92 198,827
06/06/2021 0.57 0.53 0.57 74,319 85 135,448
30/05/2021 0.57 0.54 0.56 299,198 194 534,087
23/05/2021 0.57 0.49 0.56 310,524 262 578,065
16/05/2021 0.53 0.49 0.51 430,830 286 843,368
09/05/2021 0.56 0.52 0.52 120,032 97 225,677
02/05/2021 0.56 0.51 0.56 361,014 209 659,997
25/04/2021 0.55 0.51 0.53 111,702 99 216,000
Download Table