ARAB EAST INVESTMENT Historical | Amman Stock Exchange

Performance Indicators 18/06/2026

MarketSecond

High Price1.18

Last Closing1.15

No. of Transactions47

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares96,374

Div0.00

Change0.03

Closing Price1.18

Average Price1.17

P/E48.31

Value Traded112,977

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.94	0.92	0.94	3,609	12	3,920
03/09/2025	0.94	0.93	0.94	5,410	17	5,795
02/09/2025	0.94	0.93	0.94	1,070	6	1,144
01/09/2025	0.95	0.93	0.94	1,161	5	1,236
28/08/2025	0.95	0.91	0.95	9,696	11	10,600
27/08/2025	0.94	0.94	0.94	1,843	5	1,961
26/08/2025	0.95	0.93	0.94	939	3	1,010
25/08/2025	0.96	0.94	0.94	29,910	34	31,574
24/08/2025	0.96	0.95	0.96	712	2	749
21/08/2025	0.97	0.94	0.96	1,163	4	1,230
19/08/2025	0.97	0.94	0.97	6,760	15	7,121
18/08/2025	0.96	0.95	0.96	13,633	23	14,348
17/08/2025	0.98	0.96	0.97	4,084	6	4,250
14/08/2025	0.99	0.96	0.98	12,581	16	13,010
13/08/2025	0.99	0.94	0.99	35,303	46	36,344
12/08/2025	0.96	0.95	0.95	6,765	8	7,120
11/08/2025	0.97	0.95	0.95	6,812	14	7,165
10/08/2025	0.97	0.94	0.95	41,247	50	43,286
07/08/2025	0.97	0.96	0.96	4,718	12	4,900
06/08/2025	0.98	0.95	0.98	13,463	20	14,085

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2022	0.55	0.53	0.54	195,642	38	360,772
18/12/2022	0.55	0.52	0.55	31,625	38	59,237
11/12/2022	0.55	0.53	0.54	69,241	86	130,032
04/12/2022	0.58	0.55	0.55	202,071	65	356,835
27/11/2022	0.58	0.56	0.57	85,342	35	150,414
20/11/2022	0.58	0.55	0.58	165,371	61	292,153
13/11/2022	0.58	0.56	0.58	20,354	24	35,747
06/11/2022	0.58	0.55	0.58	51,142	63	90,800
30/10/2022	0.58	0.56	0.57	241,219	55	423,640
23/10/2022	0.58	0.56	0.57	85,339	36	149,649
16/10/2022	0.59	0.57	0.57	29,410	9	50,698
09/10/2022	0.59	0.57	0.58	93,358	28	161,882
02/10/2022	0.59	0.56	0.59	75,218	24	129,750
25/09/2022	0.59	0.56	0.57	193,409	61	339,645
18/09/2022	0.59	0.57	0.58	32,936	23	56,845
11/09/2022	0.59	0.57	0.59	46,388	23	79,790
04/09/2022	0.60	0.55	0.60	142,811	89	250,794
28/08/2022	0.58	0.56	0.56	216,307	47	379,789
21/08/2022	0.59	0.56	0.57	174,629	58	306,126
14/08/2022	0.61	0.58	0.58	120,249	64	200,460

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2010	0.84	0.77	0.80	541,452	589	681,681
01/06/2010	0.88	0.78	0.78	1,018,885	830	1,239,158
02/05/2010	1.09	0.83	0.83	2,660,684	1,541	2,799,941
01/04/2010	1.17	0.99	1.10	7,396,234	3,516	6,758,268
01/03/2010	1.09	0.94	1.01	2,676,218	1,469	2,648,601
01/02/2010	0.93	0.84	0.93	1,002,992	807	1,140,872
03/01/2010	1.06	0.90	0.91	1,329,618	1,066	1,341,335
01/12/2009	1.08	0.90	0.93	1,594,516	1,572	1,589,279
01/11/2009	1.17	1.07	1.11	1,603,330	1,406	1,434,256
01/10/2009	1.31	1.13	1.16	1,969,582	1,406	1,608,317
01/09/2009	1.39	1.09	1.26	6,072,536	3,604	4,884,768
02/08/2009	1.30	1.05	1.15	2,200,617	1,979	1,934,485
01/07/2009	1.40	1.02	1.29	8,202,874	4,036	6,545,329
01/06/2009	1.83	1.27	1.29	9,235,689	3,754	5,757,114
03/05/2009	2.30	1.72	1.78	34,430,404	7,639	16,994,142
01/04/2009	2.16	1.55	2.06	26,615,874	5,874	14,013,610
01/03/2009	1.74	1.47	1.63	3,568,988	2,827	2,221,577
01/02/2009	1.89	1.56	1.66	3,763,863	1,734	2,209,640
04/01/2009	2.03	1.66	1.74	1,631,897	1,092	902,795
01/12/2008	2.35	1.74	1.80	2,047,869	1,374	985,056