ARAB EAST INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions17
SectorDiversified Financial Services
Low Price0.97
Opening Price0.98
No. of Shares5,975
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/EM
Value Traded5,871
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2023 | 0.76 | 0.74 | 0.75 | 24,462 | 35 | 32,799 |
11/07/2023 | 0.76 | 0.75 | 0.76 | 15,865 | 39 | 21,153 |
10/07/2023 | 0.77 | 0.74 | 0.76 | 22,550 | 15 | 30,130 |
09/07/2023 | 0.78 | 0.76 | 0.76 | 44,090 | 29 | 57,500 |
06/07/2023 | 0.80 | 0.78 | 0.79 | 67,286 | 34 | 86,180 |
05/07/2023 | 0.80 | 0.78 | 0.79 | 171,145 | 107 | 214,650 |
04/07/2023 | 0.80 | 0.78 | 0.80 | 93,036 | 50 | 117,660 |
03/07/2023 | 0.79 | 0.77 | 0.79 | 75,146 | 55 | 95,853 |
02/07/2023 | 0.79 | 0.77 | 0.79 | 26,133 | 25 | 33,800 |
26/06/2023 | 0.80 | 0.78 | 0.79 | 57,135 | 52 | 72,435 |
25/06/2023 | 0.80 | 0.77 | 0.80 | 172,010 | 134 | 218,092 |
22/06/2023 | 0.80 | 0.77 | 0.79 | 171,961 | 124 | 218,634 |
21/06/2023 | 0.79 | 0.73 | 0.79 | 576,928 | 312 | 749,873 |
20/06/2023 | 0.76 | 0.75 | 0.76 | 243,869 | 140 | 322,278 |
19/06/2023 | 0.75 | 0.73 | 0.75 | 207,004 | 135 | 280,908 |
18/06/2023 | 0.74 | 0.73 | 0.73 | 7,933 | 13 | 10,809 |
15/06/2023 | 0.75 | 0.72 | 0.75 | 166,717 | 113 | 227,225 |
14/06/2023 | 0.74 | 0.70 | 0.74 | 349,362 | 181 | 484,308 |
13/06/2023 | 0.72 | 0.70 | 0.71 | 45,063 | 47 | 63,587 |
12/06/2023 | 0.72 | 0.70 | 0.71 | 289,150 | 189 | 408,248 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.43 | 0.41 | 0.43 | 78,956 | 60 | 188,100 |
27/09/2020 | 0.42 | 0.41 | 0.42 | 81,528 | 48 | 198,825 |
20/09/2020 | 0.42 | 0.40 | 0.42 | 61,506 | 44 | 150,002 |
13/09/2020 | 0.43 | 0.41 | 0.41 | 98,638 | 89 | 239,150 |
06/09/2020 | 0.43 | 0.41 | 0.42 | 153,181 | 131 | 369,002 |
30/08/2020 | 0.42 | 0.41 | 0.41 | 236,843 | 148 | 576,340 |
23/08/2020 | 0.42 | 0.41 | 0.42 | 202,808 | 73 | 494,650 |
16/08/2020 | 0.42 | 0.41 | 0.42 | 201,590 | 64 | 491,650 |
09/08/2020 | 0.42 | 0.40 | 0.42 | 116,384 | 77 | 281,847 |
04/08/2020 | 0.43 | 0.42 | 0.42 | 110,106 | 57 | 262,154 |
26/07/2020 | 0.43 | 0.41 | 0.42 | 90,248 | 65 | 215,832 |
19/07/2020 | 0.43 | 0.40 | 0.42 | 185,150 | 158 | 450,084 |
12/07/2020 | 0.43 | 0.42 | 0.43 | 3,146 | 9 | 7,475 |
05/07/2020 | 0.44 | 0.42 | 0.42 | 128,172 | 60 | 298,480 |
28/06/2020 | 0.44 | 0.43 | 0.44 | 150,988 | 34 | 351,110 |
21/06/2020 | 0.44 | 0.43 | 0.44 | 37,994 | 27 | 88,350 |
14/06/2020 | 0.44 | 0.42 | 0.44 | 326,531 | 46 | 759,576 |
07/06/2020 | 0.44 | 0.41 | 0.44 | 90,752 | 59 | 213,191 |
31/05/2020 | 0.45 | 0.43 | 0.44 | 319,209 | 77 | 724,966 |
26/05/2020 | 0.43 | 0.40 | 0.43 | 34,888 | 28 | 82,397 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2008 | 3.99 | 3.54 | 3.74 | 6,153,788 | 2,630 | 1,591,810 |
02/03/2008 | 4.13 | 3.79 | 3.92 | 15,313,186 | 5,983 | 3,851,716 |
02/02/2008 | 4.28 | 3.94 | 4.02 | 20,696,578 | 5,752 | 4,999,011 |
02/01/2008 | 4.24 | 3.78 | 4.10 | 24,823,059 | 6,646 | 6,126,151 |
02/12/2007 | 3.80 | 3.70 | 3.78 | 6,299,631 | 1,600 | 1,681,366 |
01/11/2007 | 3.94 | 3.75 | 3.80 | 6,228,639 | 1,931 | 1,629,445 |
01/10/2007 | 4.14 | 3.62 | 3.90 | 8,848,012 | 2,775 | 2,246,794 |
02/09/2007 | 4.50 | 3.72 | 4.14 | 19,536,855 | 4,987 | 4,673,099 |
01/08/2007 | 4.24 | 3.74 | 3.78 | 12,633,887 | 3,856 | 3,199,484 |
01/07/2007 | 4.31 | 3.80 | 3.86 | 11,345,785 | 3,533 | 2,834,640 |
03/06/2007 | 7.50 | 4.17 | 4.23 | 11,483,219 | 2,643 | 1,915,484 |
01/05/2007 | 7.64 | 7.18 | 7.35 | 10,300,692 | 2,597 | 1,396,122 |
01/04/2007 | 8.21 | 7.22 | 7.39 | 31,214,115 | 6,726 | 3,971,803 |
01/03/2007 | 8.20 | 7.77 | 7.87 | 49,353,307 | 8,137 | 6,187,345 |
01/02/2007 | 8.12 | 6.06 | 7.96 | 74,236,104 | 12,708 | 10,459,829 |
07/01/2007 | 6.35 | 5.72 | 6.19 | 23,689,563 | 5,722 | 3,893,345 |
03/12/2006 | 6.25 | 5.40 | 5.82 | 17,432,258 | 4,685 | 3,038,685 |
01/11/2006 | 7.22 | 5.88 | 6.23 | 30,129,280 | 6,320 | 4,666,873 |
01/10/2006 | 7.45 | 6.65 | 7.09 | 21,442,942 | 4,243 | 3,015,105 |
03/09/2006 | 8.34 | 7.08 | 7.40 | 49,674,420 | 7,481 | 6,275,120 |