JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 1.06 | 1.04 | 1.06 | 180,322 | 48 | 172,266 |
| 18/02/2025 | 1.06 | 1.05 | 1.06 | 16,748 | 5 | 15,950 |
| 17/02/2025 | 1.06 | 1.05 | 1.06 | 81,420 | 25 | 77,541 |
| 16/02/2025 | 1.06 | 1.04 | 1.05 | 105,164 | 38 | 100,176 |
| 13/02/2025 | 1.05 | 1.04 | 1.05 | 4,132 | 7 | 3,956 |
| 12/02/2025 | 1.05 | 1.03 | 1.05 | 186,150 | 44 | 179,000 |
| 11/02/2025 | 1.05 | 1.03 | 1.04 | 147,171 | 43 | 141,799 |
| 10/02/2025 | 1.05 | 1.04 | 1.04 | 49,737 | 15 | 47,500 |
| 09/02/2025 | 1.05 | 1.04 | 1.05 | 47,344 | 24 | 45,100 |
| 06/02/2025 | 1.05 | 1.04 | 1.05 | 47,393 | 22 | 45,251 |
| 05/02/2025 | 1.05 | 1.04 | 1.05 | 105,525 | 37 | 101,457 |
| 04/02/2025 | 1.05 | 1.04 | 1.05 | 206,935 | 28 | 198,915 |
| 03/02/2025 | 1.05 | 1.04 | 1.05 | 150,620 | 42 | 143,450 |
| 02/02/2025 | 1.06 | 1.04 | 1.05 | 257,702 | 65 | 245,716 |
| 30/01/2025 | 1.04 | 1.03 | 1.04 | 131,417 | 34 | 127,443 |
| 29/01/2025 | 1.03 | 1.03 | 1.03 | 4,263 | 9 | 4,139 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 25,423 | 8 | 24,676 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 106,582 | 34 | 103,340 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 43,326 | 11 | 41,660 |
| 23/01/2025 | 1.04 | 1.03 | 1.04 | 6,046 | 7 | 5,823 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 0.95 | 0.93 | 0.93 | 282,524 | 119 | 303,217 |
| 09/02/2020 | 0.96 | 0.94 | 0.95 | 184,564 | 123 | 195,509 |
| 02/02/2020 | 0.96 | 0.95 | 0.96 | 141,268 | 87 | 147,747 |
| 26/01/2020 | 0.97 | 0.95 | 0.95 | 198,738 | 104 | 206,653 |
| 19/01/2020 | 0.98 | 0.94 | 0.96 | 393,073 | 153 | 412,634 |
| 12/01/2020 | 0.95 | 0.93 | 0.94 | 468,603 | 174 | 498,962 |
| 05/01/2020 | 0.95 | 0.93 | 0.93 | 311,134 | 101 | 331,245 |
| 29/12/2019 | 0.95 | 0.94 | 0.94 | 147,447 | 77 | 156,342 |
| 22/12/2019 | 0.96 | 0.94 | 0.95 | 64,153 | 40 | 67,756 |
| 15/12/2019 | 0.96 | 0.94 | 0.95 | 52,839 | 53 | 55,653 |
| 08/12/2019 | 0.96 | 0.94 | 0.95 | 654,544 | 80 | 687,158 |
| 01/12/2019 | 0.96 | 0.94 | 0.95 | 34,508 | 40 | 36,252 |
| 24/11/2019 | 0.96 | 0.93 | 0.96 | 68,457 | 57 | 72,355 |
| 17/11/2019 | 0.94 | 0.93 | 0.94 | 98,231 | 45 | 104,585 |
| 10/11/2019 | 0.95 | 0.93 | 0.94 | 27,123 | 25 | 28,868 |
| 03/11/2019 | 0.95 | 0.93 | 0.94 | 57,156 | 60 | 60,729 |
| 27/10/2019 | 0.95 | 0.93 | 0.94 | 95,256 | 78 | 101,868 |
| 20/10/2019 | 0.95 | 0.93 | 0.94 | 39,398 | 57 | 42,156 |
| 13/10/2019 | 0.95 | 0.94 | 0.95 | 23,850 | 39 | 25,345 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 58,654 | 50 | 62,046 |