Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions33
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares75,010
Div6.16
Change0.01
Closing Price1.38
Average Price1.37
P/E12.89
Value Traded103,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.98 0.96 0.97 48,523 32 50,300
17/04/2025 0.97 0.96 0.97 16,012 13 16,582
16/04/2025 0.97 0.95 0.96 175,505 49 182,820
15/04/2025 0.96 0.95 0.96 153,463 51 159,892
14/04/2025 0.96 0.95 0.96 81,122 42 84,514
13/04/2025 0.97 0.96 0.96 147,694 33 153,405
10/04/2025 0.98 0.96 0.97 171,250 52 176,836
09/04/2025 0.97 0.96 0.97 70,688 34 72,909
08/04/2025 0.98 0.96 0.97 36,557 33 37,671
07/04/2025 0.97 0.95 0.97 112,505 63 117,074
06/04/2025 0.98 0.97 0.97 146,026 69 150,198
03/04/2025 0.99 0.99 0.99 24,038 20 24,281
26/03/2025 1.07 1.06 1.06 40,106 27 37,765
25/03/2025 1.06 1.05 1.06 54,467 15 51,450
24/03/2025 1.07 1.05 1.06 50,045 24 47,189
23/03/2025 1.07 1.06 1.07 227,030 69 212,892
20/03/2025 1.06 1.06 1.06 42,156 11 39,770
19/03/2025 1.06 1.06 1.06 20,447 8 19,290
18/03/2025 1.07 1.06 1.06 11,840 12 11,170
17/03/2025 1.06 1.05 1.05 137,916 40 131,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.86 0.80 0.83 332,334 231 401,862
26/05/2020 0.79 0.77 0.79 76,148 55 96,559
17/05/2020 0.77 0.75 0.76 187,949 112 248,055
10/05/2020 0.82 0.76 0.76 317,226 79 416,227
15/03/2020 0.88 0.83 0.84 102,824 71 122,159
08/03/2020 0.93 0.88 0.89 234,062 140 258,692
01/03/2020 0.94 0.90 0.93 370,331 153 400,322
23/02/2020 0.94 0.93 0.94 178,599 48 190,208
16/02/2020 0.95 0.93 0.93 282,524 119 303,217
09/02/2020 0.96 0.94 0.95 184,564 123 195,509
02/02/2020 0.96 0.95 0.96 141,268 87 147,747
26/01/2020 0.97 0.95 0.95 198,738 104 206,653
19/01/2020 0.98 0.94 0.96 393,073 153 412,634
12/01/2020 0.95 0.93 0.94 468,603 174 498,962
05/01/2020 0.95 0.93 0.93 311,134 101 331,245
29/12/2019 0.95 0.94 0.94 147,447 77 156,342
22/12/2019 0.96 0.94 0.95 64,153 40 67,756
15/12/2019 0.96 0.94 0.95 52,839 53 55,653
08/12/2019 0.96 0.94 0.95 654,544 80 687,158
01/12/2019 0.96 0.94 0.95 34,508 40 36,252
Download Table