JORDAN AHLI BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.32
Last Closing1.33
No. of Transactions41
SectorBanks
Low Price1.30
Opening Price1.31
No. of Shares97,455
Div6.44
Change-0.01
Closing Price1.32
Average Price1.30
P/E12.46
Value Traded126,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 1.01 | 1.01 | 1.01 | 5,156 | 1 | 5,105 |
| 13/11/2024 | 1.01 | 1.00 | 1.01 | 66,578 | 24 | 66,153 |
| 12/11/2024 | 1.01 | 1.01 | 1.01 | 14,022 | 14 | 13,883 |
| 11/11/2024 | 1.01 | 1.00 | 1.01 | 39,700 | 18 | 39,623 |
| 10/11/2024 | 1.01 | 1.00 | 1.01 | 145,629 | 41 | 145,366 |
| 07/11/2024 | 1.01 | 1.00 | 1.01 | 4,940 | 7 | 4,891 |
| 06/11/2024 | 1.01 | 1.00 | 1.01 | 8,771 | 9 | 8,758 |
| 05/11/2024 | 1.01 | 1.00 | 1.01 | 15,789 | 12 | 15,734 |
| 04/11/2024 | 1.01 | 1.00 | 1.01 | 17,756 | 13 | 17,749 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 30,968 | 19 | 30,891 |
| 31/10/2024 | 1.01 | 0.99 | 1.00 | 373,430 | 100 | 373,381 |
| 30/10/2024 | 1.01 | 1.01 | 1.01 | 60,401 | 20 | 59,803 |
| 29/10/2024 | 1.01 | 1.01 | 1.01 | 46,574 | 17 | 46,113 |
| 28/10/2024 | 1.02 | 1.01 | 1.01 | 24,039 | 14 | 23,801 |
| 27/10/2024 | 1.03 | 1.01 | 1.01 | 115,186 | 35 | 113,415 |
| 24/10/2024 | 1.02 | 1.01 | 1.01 | 83,892 | 29 | 83,037 |
| 23/10/2024 | 1.02 | 1.01 | 1.02 | 130,156 | 28 | 128,578 |
| 22/10/2024 | 1.03 | 1.01 | 1.03 | 19,635 | 14 | 19,248 |
| 21/10/2024 | 1.02 | 1.01 | 1.02 | 66,514 | 15 | 65,794 |
| 20/10/2024 | 1.02 | 1.01 | 1.02 | 7,230 | 10 | 7,118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 0.95 | 0.93 | 0.94 | 57,156 | 60 | 60,729 |
| 27/10/2019 | 0.95 | 0.93 | 0.94 | 95,256 | 78 | 101,868 |
| 20/10/2019 | 0.95 | 0.93 | 0.94 | 39,398 | 57 | 42,156 |
| 13/10/2019 | 0.95 | 0.94 | 0.95 | 23,850 | 39 | 25,345 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 58,654 | 50 | 62,046 |
| 29/09/2019 | 0.96 | 0.93 | 0.94 | 107,888 | 84 | 114,511 |
| 22/09/2019 | 0.97 | 0.94 | 0.95 | 92,602 | 112 | 97,884 |
| 15/09/2019 | 0.97 | 0.95 | 0.95 | 155,390 | 118 | 162,147 |
| 08/09/2019 | 0.95 | 0.92 | 0.94 | 33,974 | 63 | 36,657 |
| 01/09/2019 | 0.97 | 0.91 | 0.91 | 380,534 | 213 | 409,210 |
| 25/08/2019 | 0.97 | 0.95 | 0.96 | 111,368 | 85 | 116,602 |
| 18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |
| 28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |