THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.90
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.90
Opening Price3.90
No. of Shares900
Div3.85
Change-0.08
Closing Price3.90
Average Price3.90
P/E14.2
Value Traded3,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 3.52 | 3.50 | 3.50 | 31,501 | 10 | 9,000 |
| 05/05/2005 | 3.55 | 3.55 | 3.55 | 710 | 1 | 200 |
| 04/05/2005 | 3.55 | 3.52 | 3.53 | 18,022 | 8 | 5,108 |
| 03/05/2005 | 3.55 | 3.51 | 3.55 | 21,640 | 8 | 6,107 |
| 02/05/2005 | 3.55 | 3.55 | 3.55 | 1,750 | 2 | 493 |
| 28/04/2005 | 3.57 | 3.50 | 3.50 | 47,285 | 11 | 13,500 |
| 27/04/2005 | 3.50 | 3.50 | 3.50 | 5,250 | 1 | 1,500 |
| 26/04/2005 | 3.50 | 3.41 | 3.50 | 7,960 | 3 | 2,300 |
| 25/04/2005 | 3.50 | 3.40 | 3.50 | 5,150 | 2 | 1,500 |
| 24/04/2005 | 3.55 | 3.50 | 3.50 | 16,803 | 4 | 4,800 |
| 20/04/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 19/04/2005 | 3.59 | 3.48 | 3.59 | 11,920 | 8 | 3,375 |
| 18/04/2005 | 3.55 | 3.54 | 3.55 | 7,090 | 3 | 2,000 |
| 17/04/2005 | 3.56 | 3.50 | 3.55 | 80,047 | 22 | 22,794 |
| 14/04/2005 | 3.60 | 3.55 | 3.60 | 16,030 | 9 | 4,500 |
| 12/04/2005 | 3.60 | 3.60 | 3.60 | 4,500 | 2 | 1,250 |
| 11/04/2005 | 3.60 | 3.57 | 3.60 | 59,233 | 10 | 16,512 |
| 10/04/2005 | 3.60 | 3.57 | 3.60 | 39,543 | 10 | 11,000 |
| 07/04/2005 | 3.60 | 3.56 | 3.60 | 10,700 | 7 | 3,000 |
| 06/04/2005 | 3.60 | 3.60 | 3.60 | 5,400 | 3 | 1,500 |