THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2002 | 2.38 | 2.30 | 2.38 | 1,371 | 5 | 583 |
11/11/2002 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
31/10/2002 | 2.30 | 2.30 | 2.30 | 3,505 | 1 | 1,524 |
29/10/2002 | 2.28 | 2.28 | 2.28 | 912 | 3 | 400 |
28/10/2002 | 2.28 | 2.28 | 2.28 | 342 | 1 | 150 |
23/10/2002 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
22/10/2002 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
21/10/2002 | 2.27 | 2.27 | 2.27 | 18,955 | 5 | 8,350 |
17/10/2002 | 2.25 | 2.24 | 2.25 | 1,964 | 5 | 875 |
16/10/2002 | 2.24 | 2.24 | 2.24 | 1,120 | 1 | 500 |
14/10/2002 | 2.27 | 2.23 | 2.23 | 16,352 | 7 | 7,225 |
13/10/2002 | 2.25 | 2.25 | 2.25 | 1,575 | 2 | 700 |
10/10/2002 | 2.27 | 2.26 | 2.27 | 907 | 6 | 400 |
08/10/2002 | 2.27 | 2.27 | 2.27 | 2,216 | 3 | 976 |
07/10/2002 | 2.27 | 2.27 | 2.27 | 5,162 | 7 | 2,274 |
06/10/2002 | 2.29 | 2.27 | 2.27 | 6,842 | 11 | 3,000 |
03/10/2002 | 2.28 | 2.28 | 2.28 | 3,648 | 10 | 1,600 |
02/10/2002 | 2.28 | 2.28 | 2.28 | 684 | 2 | 300 |
01/10/2002 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
25/09/2002 | 2.25 | 2.25 | 2.25 | 33,750 | 1 | 15,000 |