THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2003 | 2.40 | 2.30 | 2.40 | 2,420 | 3 | 1,050 |
02/02/2003 | 2.40 | 2.39 | 2.40 | 7,243 | 16 | 3,025 |
28/01/2003 | 2.44 | 2.42 | 2.43 | 7,780 | 13 | 3,200 |
27/01/2003 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
26/01/2003 | 2.42 | 2.40 | 2.42 | 5,404 | 3 | 2,250 |
23/01/2003 | 2.45 | 2.42 | 2.45 | 3,284 | 6 | 1,350 |
22/01/2003 | 2.46 | 2.45 | 2.45 | 6,390 | 5 | 2,600 |
21/01/2003 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
19/01/2003 | 2.48 | 2.48 | 2.48 | 1,240 | 1 | 500 |
16/01/2003 | 2.50 | 2.50 | 2.50 | 5,375 | 8 | 2,150 |
15/01/2003 | 2.50 | 2.50 | 2.50 | 1,875 | 3 | 750 |
14/01/2003 | 2.51 | 2.50 | 2.50 | 3,251 | 5 | 1,300 |
13/01/2003 | 2.50 | 2.48 | 2.48 | 7,469 | 10 | 3,011 |
12/01/2003 | 2.51 | 2.51 | 2.51 | 879 | 2 | 350 |
09/01/2003 | 2.58 | 2.54 | 2.58 | 2,705 | 5 | 1,050 |
08/01/2003 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
07/01/2003 | 2.62 | 2.62 | 2.62 | 1,048 | 2 | 400 |
06/01/2003 | 2.50 | 2.47 | 2.50 | 20,348 | 9 | 8,200 |
02/01/2003 | 2.48 | 2.48 | 2.48 | 2,480 | 3 | 1,000 |
30/12/2002 | 2.48 | 2.40 | 2.45 | 96,614 | 3 | 40,250 |