THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2002 | 2.45 | 2.45 | 2.45 | 5,939 | 7 | 2,424 |
19/12/2002 | 2.50 | 2.50 | 2.50 | 9,750 | 9 | 3,900 |
18/12/2002 | 2.50 | 2.46 | 2.49 | 8,225 | 10 | 3,300 |
17/12/2002 | 2.57 | 2.46 | 2.49 | 10,432 | 14 | 4,100 |
16/12/2002 | 2.59 | 2.57 | 2.58 | 10,308 | 14 | 4,000 |
15/12/2002 | 2.57 | 2.55 | 2.56 | 15,760 | 16 | 6,150 |
12/12/2002 | 2.50 | 2.50 | 2.50 | 4,000 | 4 | 1,600 |
02/12/2002 | 2.45 | 2.41 | 2.41 | 5,864 | 3 | 2,400 |
01/12/2002 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
28/11/2002 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
27/11/2002 | 2.40 | 2.40 | 2.40 | 7,258 | 1 | 3,024 |
26/11/2002 | 2.40 | 2.40 | 2.40 | 96,000 | 1 | 40,000 |
25/11/2002 | 2.47 | 2.47 | 2.47 | 371 | 1 | 150 |
24/11/2002 | 2.47 | 2.47 | 2.47 | 371 | 2 | 150 |
21/11/2002 | 2.50 | 2.47 | 2.50 | 3,970 | 4 | 1,600 |
20/11/2002 | 2.48 | 2.48 | 2.48 | 4,960 | 2 | 2,000 |
19/11/2002 | 2.50 | 2.47 | 2.47 | 992 | 4 | 400 |
18/11/2002 | 2.45 | 2.40 | 2.45 | 4,124 | 7 | 1,703 |
13/11/2002 | 2.38 | 2.30 | 2.38 | 1,371 | 5 | 583 |
11/11/2002 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |