Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.30

Last Closing3.30

No. of Transactions6

SectorEducational Services

Low Price3.17

Opening Price3.30

No. of Shares10,150

Div4.73

Change-0.13

Closing Price3.17

Average Price3.19

P/E13.36

Value Traded32,394

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2002	2.30	2.26	2.30	11,430	8	5,000
29/07/2002	2.33	2.25	2.25	11,298	11	4,909
28/07/2002	2.35	2.33	2.33	17,514	19	7,500
25/07/2002	2.38	2.38	2.38	6,426	4	2,700
24/07/2002	2.37	2.35	2.37	1,657	3	700
23/07/2002	2.35	2.35	2.35	2,139	2	910
22/07/2002	2.40	2.40	2.40	840	1	350
21/07/2002	2.42	2.40	2.40	15,140	8	6,300
18/07/2002	2.43	2.40	2.41	95,043	47	39,551
17/07/2002	2.40	2.40	2.40	7,200	1	3,000
16/07/2002	2.35	2.34	2.35	10,387	9	4,420
15/07/2002	2.40	2.35	2.35	14,290	12	6,000
14/07/2002	2.44	2.44	2.44	14,869	16	6,094
11/07/2002	2.44	2.44	2.44	854	3	350
10/07/2002	2.44	2.44	2.44	8,418	7	3,450
09/07/2002	2.44	2.42	2.44	9,381	8	3,850
07/07/2002	2.44	2.44	2.44	122	1	50
04/07/2002	2.45	2.41	2.45	1,328	2	550
03/07/2002	2.42	2.42	2.42	15,367	12	6,350
02/07/2002	2.48	2.44	2.44	614	4	251

Download Table