THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions6
SectorEducational Services
Low Price3.17
Opening Price3.30
No. of Shares10,150
Div4.73
Change-0.13
Closing Price3.17
Average Price3.19
P/E13.36
Value Traded32,394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2002 | 1.97 | 1.95 | 1.97 | 2,537 | 5 | 1,300 |
| 21/04/2002 | 1.97 | 1.97 | 1.97 | 788 | 4 | 400 |
| 18/04/2002 | 2.00 | 2.00 | 2.00 | 8,000 | 1 | 4,000 |
| 17/04/2002 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 15/04/2002 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |
| 14/04/2002 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 10/04/2002 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 09/04/2002 | 1.97 | 1.97 | 1.97 | 985 | 3 | 500 |
| 08/04/2002 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
| 07/04/2002 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 04/04/2002 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 31/03/2002 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 28/03/2002 | 2.14 | 2.14 | 2.14 | 20,651 | 9 | 9,650 |
| 27/03/2002 | 2.14 | 2.14 | 2.14 | 20,116 | 14 | 9,400 |
| 26/03/2002 | 2.15 | 2.14 | 2.14 | 6,442 | 4 | 3,010 |
| 25/03/2002 | 2.15 | 2.14 | 2.14 | 13,356 | 8 | 6,240 |
| 24/03/2002 | 2.15 | 2.15 | 2.15 | 8,084 | 3 | 3,760 |
| 21/03/2002 | 2.15 | 2.14 | 2.15 | 7,503 | 11 | 3,490 |
| 20/03/2002 | 2.15 | 2.15 | 2.15 | 11,180 | 8 | 5,200 |
| 19/03/2002 | 2.16 | 2.15 | 2.15 | 4,955 | 6 | 2,300 |