THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 13/10/2026
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions1
SectorEducational Services
Low Price3.99
Opening Price3.99
No. of Shares10
Div3.76
Change0.01
Closing Price3.99
Average Price3.99
P/E14.52
Value Traded40
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2003 | 2.95 | 2.95 | 2.95 | 1,180 | 2 | 400 |
| 27/05/2003 | 2.94 | 2.90 | 2.92 | 4,187 | 7 | 1,436 |
| 26/05/2003 | 2.90 | 2.83 | 2.90 | 6,940 | 18 | 2,419 |
| 22/05/2003 | 2.80 | 2.76 | 2.80 | 11,922 | 12 | 4,296 |
| 21/05/2003 | 2.76 | 2.75 | 2.76 | 7,003 | 9 | 2,540 |
| 18/05/2003 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 15/05/2003 | 2.90 | 2.90 | 2.90 | 1,740 | 2 | 600 |
| 12/05/2003 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 11/05/2003 | 2.98 | 2.95 | 2.98 | 2,369 | 2 | 800 |
| 08/05/2003 | 2.93 | 2.90 | 2.93 | 8,451 | 6 | 2,909 |
| 07/05/2003 | 2.90 | 2.90 | 2.90 | 4,640 | 5 | 1,600 |
| 06/05/2003 | 2.98 | 2.90 | 2.90 | 3,049 | 3 | 1,050 |
| 05/05/2003 | 2.88 | 2.83 | 2.88 | 2,056 | 4 | 718 |
| 04/05/2003 | 2.75 | 2.65 | 2.75 | 813 | 3 | 300 |
| 30/04/2003 | 2.65 | 2.62 | 2.65 | 923 | 3 | 350 |
| 29/04/2003 | 2.60 | 2.59 | 2.60 | 4,288 | 4 | 1,650 |
| 28/04/2003 | 2.60 | 2.55 | 2.58 | 7,735 | 6 | 3,000 |
| 27/04/2003 | 2.59 | 2.59 | 2.59 | 21,627 | 2 | 8,350 |
| 24/04/2003 | 2.56 | 2.56 | 2.56 | 5,171 | 4 | 2,020 |
| 22/04/2003 | 2.62 | 2.62 | 2.62 | 131 | 1 | 50 |