Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price3.11

Last Closing3.09

No. of Transactions3

SectorEducational Services

Low Price3.11

Opening Price3.11

No. of Shares7,292

Div4.82

Change0.02

Closing Price3.11

Average Price3.11

P/E13.1

Value Traded22,678

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2002	2.15	2.15	2.15	323	1	150
04/06/2002	2.17	2.16	2.16	5,960	5	2,750
03/06/2002	2.17	2.16	2.17	6,598	8	3,050
02/06/2002	2.16	2.16	2.16	216	1	100
30/05/2002	2.15	2.13	2.15	5,984	6	2,800
29/05/2002	2.16	2.16	2.16	1,728	3	800
28/05/2002	2.13	2.13	2.13	213	1	100
27/05/2002	2.20	2.18	2.18	2,628	5	1,200
26/05/2002	2.17	2.12	2.17	5,590	4	2,634
23/05/2002	2.23	2.18	2.23	9,863	14	4,450
22/05/2002	2.13	2.04	2.13	5,157	13	2,468
21/05/2002	2.03	2.02	2.03	937	3	462
20/05/2002	2.02	2.01	2.02	4,540	4	2,250
19/05/2002	2.00	2.00	2.00	468	1	234
16/05/2002	2.00	2.00	2.00	5,900	1	2,950
15/05/2002	2.01	2.00	2.01	6,402	8	3,200
14/05/2002	2.00	1.97	2.00	2,080	3	1,050
13/05/2002	2.01	1.98	2.01	5,699	9	2,850
12/05/2002	1.99	1.95	1.95	1,562	5	800
08/05/2002	2.00	2.00	2.00	100	1	50

Download Table