ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 1.85 | 1.84 | 1.85 | 22,260 | 15 | 12,035 |
| 08/09/2004 | 1.87 | 1.85 | 1.86 | 7,474 | 11 | 4,000 |
| 07/09/2004 | 1.83 | 1.83 | 1.83 | 364 | 6 | 199 |
| 05/09/2004 | 1.86 | 1.83 | 1.83 | 6,831 | 6 | 3,696 |
| 02/09/2004 | 1.82 | 1.82 | 1.82 | 4,199 | 11 | 2,307 |
| 01/09/2004 | 1.85 | 1.81 | 1.85 | 35,287 | 12 | 19,487 |
| 31/08/2004 | 1.81 | 1.81 | 1.81 | 110,667 | 6 | 61,142 |
| 30/08/2004 | 1.82 | 1.80 | 1.81 | 124,690 | 23 | 69,054 |
| 26/08/2004 | 1.84 | 1.81 | 1.81 | 61,730 | 33 | 34,007 |
| 24/08/2004 | 1.86 | 1.79 | 1.81 | 8,650 | 12 | 4,691 |
| 22/08/2004 | 1.82 | 1.82 | 1.82 | 1,820 | 3 | 1,000 |
| 18/08/2004 | 1.88 | 1.88 | 1.88 | 321 | 2 | 171 |
| 16/08/2004 | 1.88 | 1.84 | 1.88 | 39,171 | 45 | 21,078 |
| 15/08/2004 | 1.84 | 1.83 | 1.84 | 2,472 | 7 | 1,350 |
| 12/08/2004 | 1.83 | 1.80 | 1.83 | 4,114 | 4 | 2,269 |
| 11/08/2004 | 1.80 | 1.80 | 1.80 | 2,160 | 5 | 1,200 |
| 09/08/2004 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 08/08/2004 | 1.79 | 1.79 | 1.79 | 4,654 | 4 | 2,600 |
| 05/08/2004 | 1.79 | 1.79 | 1.79 | 11 | 1 | 6 |
| 03/08/2004 | 1.80 | 1.80 | 1.80 | 20,929 | 17 | 11,627 |