ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2004 | 1.83 | 1.83 | 1.83 | 1,100,368 | 3 | 601,294 |
| 29/06/2004 | 1.83 | 1.80 | 1.80 | 1,101,781 | 5 | 602,100 |
| 28/06/2004 | 1.83 | 1.81 | 1.82 | 2,751 | 12 | 1,507 |
| 27/06/2004 | 1.81 | 1.80 | 1.80 | 1,803 | 3 | 1,000 |
| 24/06/2004 | 1.81 | 1.81 | 1.81 | 156 | 1 | 86 |
| 23/06/2004 | 1.82 | 1.80 | 1.82 | 2,288 | 4 | 1,258 |
| 22/06/2004 | 1.81 | 1.80 | 1.81 | 179 | 2 | 99 |
| 21/06/2004 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 20/06/2004 | 1.87 | 1.84 | 1.85 | 4,914 | 13 | 2,660 |
| 17/06/2004 | 1.82 | 1.82 | 1.82 | 5,147 | 5 | 2,828 |
| 16/06/2004 | 1.81 | 1.81 | 1.81 | 3,620 | 2 | 2,000 |
| 15/06/2004 | 1.83 | 1.81 | 1.81 | 11,797 | 14 | 6,493 |
| 13/06/2004 | 1.82 | 1.81 | 1.82 | 1,976 | 9 | 1,091 |
| 10/06/2004 | 1.81 | 1.80 | 1.80 | 2,991 | 4 | 1,656 |
| 09/06/2004 | 1.82 | 1.80 | 1.82 | 4,520 | 7 | 2,510 |
| 08/06/2004 | 1.82 | 1.80 | 1.82 | 6,956 | 8 | 3,845 |
| 06/06/2004 | 1.81 | 1.80 | 1.81 | 5,043 | 7 | 2,789 |
| 03/06/2004 | 1.83 | 1.80 | 1.82 | 5,315 | 12 | 2,918 |
| 02/06/2004 | 1.84 | 1.82 | 1.84 | 4,562 | 8 | 2,500 |
| 01/06/2004 | 1.85 | 1.82 | 1.84 | 5,812 | 18 | 3,165 |