ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares225
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2003 | 1.55 | 1.55 | 1.55 | 51 | 1 | 33 |
| 14/07/2003 | 1.61 | 1.60 | 1.60 | 1,625 | 8 | 1,014 |
| 13/07/2003 | 1.61 | 1.61 | 1.61 | 277 | 2 | 172 |
| 10/07/2003 | 1.64 | 1.63 | 1.63 | 2,210 | 10 | 1,353 |
| 08/07/2003 | 1.65 | 1.64 | 1.64 | 5,332 | 3 | 3,250 |
| 06/07/2003 | 1.65 | 1.64 | 1.65 | 1,614 | 4 | 979 |
| 02/07/2003 | 1.68 | 1.63 | 1.67 | 2,045 | 7 | 1,222 |
| 01/07/2003 | 1.68 | 1.65 | 1.68 | 141 | 2 | 85 |
| 30/06/2003 | 1.63 | 1.60 | 1.60 | 899 | 3 | 558 |
| 29/06/2003 | 1.65 | 1.64 | 1.64 | 3,444 | 4 | 2,099 |
| 25/06/2003 | 1.66 | 1.65 | 1.65 | 496 | 2 | 300 |
| 24/06/2003 | 1.67 | 1.65 | 1.67 | 6,787 | 6 | 4,079 |
| 23/06/2003 | 1.67 | 1.64 | 1.67 | 1,485 | 6 | 901 |
| 19/06/2003 | 1.64 | 1.64 | 1.64 | 795 | 2 | 485 |
| 16/06/2003 | 1.65 | 1.64 | 1.64 | 1,174 | 2 | 715 |
| 15/06/2003 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
| 12/06/2003 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 10/06/2003 | 1.69 | 1.68 | 1.68 | 169,843 | 3 | 100,502 |
| 09/06/2003 | 1.70 | 1.69 | 1.69 | 3,918 | 12 | 2,313 |
| 08/06/2003 | 1.70 | 1.69 | 1.69 | 2,178 | 8 | 1,286 |