ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 30/09/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions8
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares3,702
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 1.64 | 1.64 | 1.64 | 46 | 1 | 28 |
| 18/07/2012 | 1.65 | 1.64 | 1.65 | 82 | 2 | 50 |
| 11/07/2012 | 1.64 | 1.64 | 1.64 | 107 | 6 | 65 |
| 10/07/2012 | 1.64 | 1.62 | 1.64 | 193 | 2 | 118 |
| 05/07/2012 | 1.65 | 1.62 | 1.62 | 2,900 | 9 | 1,782 |
| 01/07/2012 | 1.65 | 1.65 | 1.65 | 46 | 1 | 28 |
| 27/06/2012 | 1.66 | 1.65 | 1.65 | 415 | 4 | 250 |
| 26/06/2012 | 1.70 | 1.60 | 1.69 | 2,002 | 21 | 1,212 |
| 25/06/2012 | 1.68 | 1.68 | 1.68 | 17 | 2 | 10 |
| 24/06/2012 | 1.69 | 1.68 | 1.68 | 653 | 7 | 388 |
| 21/06/2012 | 1.69 | 1.68 | 1.69 | 61 | 3 | 36 |
| 17/06/2012 | 1.68 | 1.67 | 1.68 | 67 | 2 | 40 |
| 14/06/2012 | 1.69 | 1.68 | 1.69 | 403 | 5 | 240 |
| 11/06/2012 | 1.67 | 1.67 | 1.67 | 234 | 1 | 140 |
| 05/06/2012 | 1.74 | 1.65 | 1.74 | 579 | 4 | 340 |
| 03/06/2012 | 1.69 | 1.65 | 1.69 | 149 | 3 | 90 |
| 31/05/2012 | 1.67 | 1.60 | 1.67 | 1,145 | 7 | 715 |
| 30/05/2012 | 1.67 | 1.60 | 1.60 | 686 | 5 | 417 |
| 29/05/2012 | 1.67 | 1.67 | 1.67 | 16,700 | 1 | 10,000 |
| 28/05/2012 | 1.67 | 1.67 | 1.67 | 33,400 | 1 | 20,000 |