ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2011 | 1.98 | 1.92 | 1.98 | 103,700 | 2 | 54,010 |
| 14/09/2011 | 1.94 | 1.94 | 1.94 | 106,700 | 1 | 55,000 |
| 13/09/2011 | 1.89 | 1.81 | 1.89 | 317 | 5 | 170 |
| 12/09/2011 | 1.96 | 1.90 | 1.90 | 778 | 4 | 400 |
| 11/09/2011 | 1.89 | 1.88 | 1.89 | 753 | 4 | 400 |
| 07/09/2011 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 06/09/2011 | 1.80 | 1.80 | 1.80 | 698 | 2 | 388 |
| 05/09/2011 | 1.80 | 1.79 | 1.80 | 439 | 3 | 244 |
| 25/08/2011 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 24/08/2011 | 1.80 | 1.80 | 1.80 | 6,464 | 1 | 3,591 |
| 22/08/2011 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 21/08/2011 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 18/08/2011 | 1.79 | 1.70 | 1.70 | 204 | 3 | 119 |
| 11/08/2011 | 1.72 | 1.72 | 1.72 | 769 | 1 | 447 |
| 10/08/2011 | 1.87 | 1.80 | 1.80 | 229 | 5 | 126 |
| 07/08/2011 | 1.80 | 1.80 | 1.80 | 189 | 2 | 105 |
| 04/08/2011 | 1.80 | 1.80 | 1.80 | 405 | 3 | 225 |
| 26/07/2011 | 1.80 | 1.80 | 1.80 | 481 | 2 | 267 |
| 25/07/2011 | 1.75 | 1.75 | 1.75 | 70 | 1 | 40 |
| 14/07/2011 | 1.80 | 1.74 | 1.80 | 618 | 3 | 346 |