ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2011 | 1.76 | 1.76 | 1.76 | 308 | 2 | 175 |
| 12/07/2011 | 1.77 | 1.77 | 1.77 | 5 | 1 | 3 |
| 11/07/2011 | 1.78 | 1.78 | 1.78 | 71 | 3 | 40 |
| 04/07/2011 | 1.85 | 1.80 | 1.83 | 1,575 | 8 | 855 |
| 30/06/2011 | 1.89 | 1.89 | 1.89 | 38 | 1 | 20 |
| 29/06/2011 | 1.85 | 1.85 | 1.85 | 931 | 2 | 503 |
| 28/06/2011 | 1.86 | 1.85 | 1.85 | 2,067 | 4 | 1,117 |
| 27/06/2011 | 1.90 | 1.90 | 1.90 | 266 | 4 | 140 |
| 22/06/2011 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 14/06/2011 | 2.09 | 2.09 | 2.09 | 2 | 1 | 1 |
| 13/06/2011 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 08/06/2011 | 2.23 | 2.23 | 2.23 | 11 | 1 | 5 |
| 05/06/2011 | 2.17 | 2.17 | 2.17 | 43 | 1 | 20 |
| 02/06/2011 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
| 01/06/2011 | 2.35 | 2.35 | 2.35 | 5 | 1 | 2 |
| 29/05/2011 | 2.28 | 2.28 | 2.28 | 5 | 1 | 2 |
| 26/05/2011 | 2.25 | 2.15 | 2.25 | 195 | 3 | 88 |
| 24/05/2011 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
| 23/05/2011 | 2.36 | 2.36 | 2.36 | 5 | 1 | 2 |
| 18/05/2011 | 2.29 | 2.10 | 2.29 | 2,172 | 15 | 962 |