ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 27/03/2025 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 26/03/2025 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 25/03/2025 | 1.25 | 1.25 | 1.25 | 9,625 | 1 | 7,700 |
| 24/03/2025 | 1.24 | 1.23 | 1.24 | 4,193 | 7 | 3,388 |
| 23/03/2025 | 1.24 | 1.24 | 1.24 | 8,757 | 13 | 7,062 |
| 19/03/2025 | 1.34 | 1.34 | 1.34 | 363 | 4 | 271 |
| 18/03/2025 | 1.34 | 1.33 | 1.33 | 12,175 | 6 | 9,124 |
| 17/03/2025 | 1.34 | 1.33 | 1.33 | 2,115 | 4 | 1,579 |
| 16/03/2025 | 1.34 | 1.32 | 1.34 | 12,660 | 12 | 9,500 |
| 13/03/2025 | 1.33 | 1.33 | 1.33 | 566,760 | 1 | 426,135 |
| 12/03/2025 | 1.34 | 1.34 | 1.34 | 4,523 | 9 | 3,375 |
| 10/03/2025 | 1.32 | 1.32 | 1.32 | 660 | 1 | 500 |
| 09/03/2025 | 1.32 | 1.32 | 1.32 | 4,389 | 7 | 3,325 |
| 06/03/2025 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 05/03/2025 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 04/03/2025 | 1.31 | 1.31 | 1.31 | 41,226 | 6 | 31,470 |
| 27/02/2025 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 24/02/2025 | 1.32 | 1.32 | 1.32 | 704 | 1 | 533 |
| 23/02/2025 | 1.31 | 1.31 | 1.31 | 51 | 1 | 39 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 1.29 | 1.27 | 1.28 | 60,509 | 15 | 47,335 |
| 27/06/2021 | 1.35 | 1.29 | 1.29 | 93,890 | 43 | 72,289 |
| 20/06/2021 | 1.29 | 1.22 | 1.29 | 31,381 | 31 | 24,600 |
| 13/06/2021 | 1.28 | 1.22 | 1.27 | 22,779 | 35 | 18,212 |
| 06/06/2021 | 1.28 | 1.26 | 1.26 | 17,336 | 23 | 13,658 |
| 30/05/2021 | 1.28 | 1.25 | 1.28 | 37,812 | 55 | 30,096 |
| 23/05/2021 | 1.26 | 1.13 | 1.26 | 173,524 | 174 | 147,156 |
| 16/05/2021 | 1.15 | 1.13 | 1.13 | 22,398 | 24 | 19,614 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| 02/05/2021 | 1.16 | 1.13 | 1.16 | 14,218 | 13 | 12,550 |
| 25/04/2021 | 1.17 | 1.13 | 1.13 | 100,397 | 47 | 88,486 |
| 18/04/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 04/04/2021 | 1.26 | 1.22 | 1.24 | 16,491 | 24 | 13,389 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 625 | 3 | 508 |
| 21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
| 14/03/2021 | 1.20 | 1.16 | 1.16 | 5,870 | 4 | 5,000 |
| 07/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 28/02/2021 | 1.23 | 1.22 | 1.22 | 9,410 | 7 | 7,652 |
| 21/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 14/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |