ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 28/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 25/04/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 24/04/2024 | 1.26 | 1.25 | 1.26 | 3,448 | 3 | 2,745 |
| 23/04/2024 | 1.26 | 1.25 | 1.25 | 6,119 | 10 | 4,895 |
| 22/04/2024 | 1.25 | 1.25 | 1.25 | 444 | 2 | 355 |
| 21/04/2024 | 1.25 | 1.25 | 1.25 | 9,431 | 8 | 7,545 |
| 18/04/2024 | 1.26 | 1.25 | 1.25 | 280 | 2 | 222 |
| 17/04/2024 | 1.26 | 1.25 | 1.26 | 400 | 2 | 320 |
| 16/04/2024 | 1.25 | 1.25 | 1.25 | 3,596 | 10 | 2,877 |
| 15/04/2024 | 1.25 | 1.25 | 1.25 | 19,375 | 14 | 15,500 |
| 14/04/2024 | 1.26 | 1.25 | 1.25 | 285 | 3 | 227 |
| 08/04/2024 | 1.25 | 1.25 | 1.25 | 6,190 | 8 | 4,952 |
| 07/04/2024 | 1.25 | 1.25 | 1.25 | 2,000 | 6 | 1,600 |
| 04/04/2024 | 1.25 | 1.25 | 1.25 | 6,500 | 11 | 5,200 |
| 03/04/2024 | 1.25 | 1.24 | 1.25 | 9,175 | 8 | 7,350 |
| 02/04/2024 | 1.24 | 1.23 | 1.24 | 1,609 | 3 | 1,303 |
| 01/04/2024 | 1.24 | 1.23 | 1.23 | 1,748 | 3 | 1,420 |
| 31/03/2024 | 1.24 | 1.24 | 1.24 | 6,510 | 8 | 5,250 |
| 27/03/2024 | 1.33 | 1.32 | 1.33 | 3,138 | 8 | 2,363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.05 | 1.03 | 1.05 | 4,455 | 6 | 4,283 |
| 13/09/2020 | 1.02 | 1.01 | 1.02 | 4,358 | 7 | 4,287 |
| 06/09/2020 | 1.02 | 1.00 | 1.02 | 15,891 | 13 | 15,726 |
| 30/08/2020 | 1.00 | 1.00 | 1.00 | 2,202 | 4 | 2,202 |
| 23/08/2020 | 1.02 | 0.99 | 1.02 | 81,194 | 16 | 81,129 |
| 16/08/2020 | 1.03 | 0.99 | 1.03 | 38,463 | 23 | 38,444 |
| 09/08/2020 | 1.02 | 0.97 | 1.00 | 44,842 | 47 | 45,100 |
| 04/08/2020 | 1.04 | 1.00 | 1.00 | 60,668 | 31 | 60,435 |
| 26/07/2020 | 1.05 | 1.03 | 1.05 | 58,223 | 6 | 56,508 |
| 19/07/2020 | 1.07 | 1.04 | 1.06 | 172,036 | 37 | 163,621 |
| 12/07/2020 | 1.12 | 1.05 | 1.05 | 652,304 | 98 | 606,228 |
| 05/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 28/06/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 21/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 14/06/2020 | 1.11 | 1.10 | 1.11 | 21,254 | 11 | 19,226 |
| 07/06/2020 | 1.11 | 1.11 | 1.11 | 20,202 | 17 | 18,200 |
| 31/05/2020 | 1.15 | 1.11 | 1.15 | 785 | 3 | 700 |
| 26/05/2020 | 1.14 | 1.10 | 1.14 | 17,140 | 13 | 15,400 |
| 17/05/2020 | 1.13 | 1.09 | 1.10 | 42,110 | 20 | 38,200 |
| 10/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |