ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.69
Last Closing1.72
No. of Transactions22
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares18,520
Div7.19
Change-0.05
Closing Price1.67
Average Price1.65
P/E15.32
Value Traded30,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 1.27 | 1.27 | 1.27 | 1,207 | 2 | 950 |
| 09/07/2024 | 1.26 | 1.26 | 1.26 | 404 | 2 | 321 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 777 | 3 | 614 |
| 04/07/2024 | 1.27 | 1.27 | 1.27 | 1,854 | 3 | 1,460 |
| 03/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 02/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 01/07/2024 | 1.28 | 1.26 | 1.26 | 8,133 | 10 | 6,412 |
| 30/06/2024 | 1.29 | 1.27 | 1.29 | 139 | 2 | 109 |
| 27/06/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 26/06/2024 | 1.27 | 1.27 | 1.27 | 381 | 2 | 300 |
| 25/06/2024 | 1.26 | 1.26 | 1.26 | 4,339 | 4 | 3,444 |
| 24/06/2024 | 1.26 | 1.25 | 1.25 | 551 | 5 | 438 |
| 23/06/2024 | 1.26 | 1.26 | 1.26 | 1,386 | 3 | 1,100 |
| 13/06/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 12/06/2024 | 1.27 | 1.27 | 1.27 | 318 | 2 | 250 |
| 11/06/2024 | 1.27 | 1.26 | 1.26 | 109,907 | 4 | 87,226 |
| 06/06/2024 | 1.28 | 1.26 | 1.26 | 3,149 | 4 | 2,490 |
| 05/06/2024 | 1.28 | 1.28 | 1.28 | 454 | 3 | 355 |
| 03/06/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 9,409 | 4 | 7,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 1.02 | 0.99 | 1.02 | 81,194 | 16 | 81,129 |
| 16/08/2020 | 1.03 | 0.99 | 1.03 | 38,463 | 23 | 38,444 |
| 09/08/2020 | 1.02 | 0.97 | 1.00 | 44,842 | 47 | 45,100 |
| 04/08/2020 | 1.04 | 1.00 | 1.00 | 60,668 | 31 | 60,435 |
| 26/07/2020 | 1.05 | 1.03 | 1.05 | 58,223 | 6 | 56,508 |
| 19/07/2020 | 1.07 | 1.04 | 1.06 | 172,036 | 37 | 163,621 |
| 12/07/2020 | 1.12 | 1.05 | 1.05 | 652,304 | 98 | 606,228 |
| 05/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 28/06/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 21/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 14/06/2020 | 1.11 | 1.10 | 1.11 | 21,254 | 11 | 19,226 |
| 07/06/2020 | 1.11 | 1.11 | 1.11 | 20,202 | 17 | 18,200 |
| 31/05/2020 | 1.15 | 1.11 | 1.15 | 785 | 3 | 700 |
| 26/05/2020 | 1.14 | 1.10 | 1.14 | 17,140 | 13 | 15,400 |
| 17/05/2020 | 1.13 | 1.09 | 1.10 | 42,110 | 20 | 38,200 |
| 10/05/2020 | 1.15 | 1.15 | 1.15 | 2,300 | 4 | 2,000 |
| 15/03/2020 | 1.21 | 1.15 | 1.15 | 47,511 | 17 | 40,250 |
| 08/03/2020 | 1.25 | 1.24 | 1.24 | 13,279 | 17 | 10,703 |
| 01/03/2020 | 1.29 | 1.26 | 1.26 | 4,038 | 5 | 3,200 |
| 23/02/2020 | 1.28 | 1.26 | 1.26 | 2,964 | 5 | 2,351 |