ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2024 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 09/09/2024 | 1.28 | 1.26 | 1.28 | 17,244 | 7 | 13,685 |
| 08/09/2024 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| 05/09/2024 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 04/09/2024 | 1.28 | 1.28 | 1.28 | 1 | 1 | 1 |
| 19/08/2024 | 1.29 | 1.28 | 1.29 | 1,608 | 3 | 1,250 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 428 | 2 | 334 |
| 12/08/2024 | 1.28 | 1.28 | 1.28 | 189 | 1 | 148 |
| 11/08/2024 | 1.29 | 1.29 | 1.29 | 452 | 3 | 350 |
| 05/08/2024 | 1.29 | 1.29 | 1.29 | 3,447 | 7 | 2,672 |
| 04/08/2024 | 1.28 | 1.28 | 1.28 | 219 | 1 | 171 |
| 01/08/2024 | 1.29 | 1.26 | 1.29 | 33,821 | 6 | 26,794 |
| 30/07/2024 | 1.27 | 1.27 | 1.27 | 1,273 | 1 | 1,002 |
| 29/07/2024 | 1.28 | 1.28 | 1.28 | 1,283 | 4 | 1,002 |
| 28/07/2024 | 1.27 | 1.26 | 1.26 | 1,802 | 8 | 1,420 |
| 24/07/2024 | 1.29 | 1.25 | 1.29 | 632 | 4 | 502 |
| 23/07/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 21/07/2024 | 1.30 | 1.29 | 1.30 | 833 | 2 | 642 |
| 17/07/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/07/2024 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.04 | 1.02 | 1.02 | 1,024 | 6 | 1,000 |
| 04/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| 27/09/2020 | 1.08 | 1.04 | 1.08 | 8,950 | 21 | 8,384 |
| 20/09/2020 | 1.05 | 1.03 | 1.05 | 4,455 | 6 | 4,283 |
| 13/09/2020 | 1.02 | 1.01 | 1.02 | 4,358 | 7 | 4,287 |
| 06/09/2020 | 1.02 | 1.00 | 1.02 | 15,891 | 13 | 15,726 |
| 30/08/2020 | 1.00 | 1.00 | 1.00 | 2,202 | 4 | 2,202 |
| 23/08/2020 | 1.02 | 0.99 | 1.02 | 81,194 | 16 | 81,129 |
| 16/08/2020 | 1.03 | 0.99 | 1.03 | 38,463 | 23 | 38,444 |
| 09/08/2020 | 1.02 | 0.97 | 1.00 | 44,842 | 47 | 45,100 |
| 04/08/2020 | 1.04 | 1.00 | 1.00 | 60,668 | 31 | 60,435 |
| 26/07/2020 | 1.05 | 1.03 | 1.05 | 58,223 | 6 | 56,508 |
| 19/07/2020 | 1.07 | 1.04 | 1.06 | 172,036 | 37 | 163,621 |
| 12/07/2020 | 1.12 | 1.05 | 1.05 | 652,304 | 98 | 606,228 |
| 05/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 28/06/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 21/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 14/06/2020 | 1.11 | 1.10 | 1.11 | 21,254 | 11 | 19,226 |
| 07/06/2020 | 1.11 | 1.11 | 1.11 | 20,202 | 17 | 18,200 |
| 31/05/2020 | 1.15 | 1.11 | 1.15 | 785 | 3 | 700 |