ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/02/2025 | 1.30 | 1.29 | 1.30 | 6,719 | 2 | 5,170 |
| 16/02/2025 | 1.29 | 1.27 | 1.27 | 40,172 | 6 | 31,469 |
| 12/02/2025 | 1.33 | 1.31 | 1.32 | 2,657 | 4 | 2,020 |
| 11/02/2025 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 09/02/2025 | 1.32 | 1.32 | 1.32 | 3,960 | 2 | 3,000 |
| 05/02/2025 | 1.33 | 1.33 | 1.33 | 4,655 | 1 | 3,500 |
| 02/02/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 29/01/2025 | 1.31 | 1.29 | 1.29 | 9,743 | 6 | 7,500 |
| 28/01/2025 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 23/01/2025 | 1.34 | 1.34 | 1.34 | 3,015 | 3 | 2,250 |
| 20/01/2025 | 1.29 | 1.29 | 1.29 | 302 | 1 | 234 |
| 06/01/2025 | 1.35 | 1.35 | 1.35 | 34,088 | 2 | 25,250 |
| 02/01/2025 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 29/12/2024 | 1.30 | 1.30 | 1.30 | 139 | 1 | 107 |
| 11/12/2024 | 1.27 | 1.27 | 1.27 | 20,495 | 4 | 16,138 |
| 10/12/2024 | 1.28 | 1.28 | 1.28 | 3,712 | 2 | 2,900 |
| 28/11/2024 | 1.29 | 1.29 | 1.29 | 9,907 | 1 | 7,680 |
| 27/11/2024 | 1.29 | 1.29 | 1.29 | 885 | 1 | 686 |
| 26/11/2024 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.26 | 1.20 | 1.20 | 47,673 | 24 | 38,333 |
| 31/01/2021 | 1.26 | 1.15 | 1.26 | 82,621 | 69 | 67,669 |
| 24/01/2021 | 1.13 | 1.12 | 1.12 | 8,011 | 8 | 7,111 |
| 17/01/2021 | 1.14 | 1.12 | 1.12 | 10,800 | 19 | 9,597 |
| 10/01/2021 | 1.15 | 1.11 | 1.15 | 4,837 | 7 | 4,310 |
| 03/01/2021 | 1.15 | 1.14 | 1.14 | 858 | 4 | 750 |
| 27/12/2020 | 1.21 | 1.08 | 1.19 | 46,463 | 51 | 41,327 |
| 20/12/2020 | 1.08 | 1.08 | 1.08 | 3,240 | 3 | 3,000 |
| 13/12/2020 | 1.09 | 1.08 | 1.09 | 9,934 | 13 | 9,166 |
| 06/12/2020 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 29/11/2020 | 1.05 | 1.05 | 1.05 | 3,948 | 2 | 3,760 |
| 15/11/2020 | 1.05 | 1.05 | 1.05 | 13,892 | 12 | 13,230 |
| 08/11/2020 | 1.02 | 1.02 | 1.02 | 816 | 2 | 800 |
| 25/10/2020 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 18/10/2020 | 1.04 | 1.02 | 1.02 | 1,024 | 6 | 1,000 |
| 04/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 1 | 1,200 |
| 27/09/2020 | 1.08 | 1.04 | 1.08 | 8,950 | 21 | 8,384 |
| 20/09/2020 | 1.05 | 1.03 | 1.05 | 4,455 | 6 | 4,283 |
| 13/09/2020 | 1.02 | 1.01 | 1.02 | 4,358 | 7 | 4,287 |
| 06/09/2020 | 1.02 | 1.00 | 1.02 | 15,891 | 13 | 15,726 |