ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.69
Last Closing1.67
No. of Transactions12
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares12,617
Div7.23
Change-0.01
Closing Price1.66
Average Price1.66
P/E15.23
Value Traded20,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 21/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 17/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 25/09/2019 | 1.24 | 1.18 | 1.24 | 158,556 | 11 | 132,130 |
| 22/09/2019 | 1.19 | 1.15 | 1.16 | 7,189 | 10 | 6,216 |
| 19/09/2019 | 1.15 | 1.11 | 1.15 | 42,192 | 7 | 37,649 |
| 18/09/2019 | 1.07 | 1.07 | 1.07 | 5,350 | 2 | 5,000 |
| 17/09/2019 | 1.12 | 1.07 | 1.07 | 8,780 | 5 | 8,111 |
| 16/09/2019 | 1.08 | 1.05 | 1.08 | 89,131 | 3 | 84,390 |
| 15/09/2019 | 1.06 | 1.05 | 1.06 | 1,585 | 3 | 1,500 |
| 12/09/2019 | 1.10 | 1.08 | 1.08 | 2,597 | 4 | 2,400 |
| 11/09/2019 | 1.10 | 1.10 | 1.10 | 440 | 2 | 400 |
| 10/09/2019 | 1.12 | 1.11 | 1.11 | 15,012 | 8 | 13,500 |
| 02/09/2019 | 1.17 | 1.17 | 1.17 | 1,331 | 2 | 1,138 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 29/08/2019 | 1.17 | 1.17 | 1.17 | 335 | 1 | 286 |
| 28/08/2019 | 1.18 | 1.17 | 1.17 | 2,342 | 3 | 2,000 |
| 25/08/2019 | 1.18 | 1.18 | 1.18 | 5,683 | 2 | 4,816 |
| 19/08/2019 | 1.20 | 1.20 | 1.20 | 12,120 | 3 | 10,100 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 1,512 | 1 | 1,260 |