ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions4
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares400
Div7.87
Change0.00
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2022 | 1.24 | 1.20 | 1.24 | 25,376 | 20 | 21,009 |
07/09/2022 | 1.22 | 1.21 | 1.21 | 15,107 | 15 | 12,473 |
06/09/2022 | 1.24 | 1.22 | 1.24 | 50,835 | 28 | 41,614 |
05/09/2022 | 1.24 | 1.24 | 1.24 | 5,623 | 9 | 4,535 |
04/09/2022 | 1.25 | 1.25 | 1.25 | 29,033 | 16 | 23,226 |
01/09/2022 | 1.27 | 1.26 | 1.27 | 7,685 | 8 | 6,075 |
31/08/2022 | 1.28 | 1.28 | 1.28 | 4,672 | 7 | 3,650 |
30/08/2022 | 1.30 | 1.29 | 1.29 | 7,039 | 13 | 5,449 |
29/08/2022 | 1.30 | 1.28 | 1.30 | 19,388 | 15 | 15,000 |
25/08/2022 | 1.29 | 1.25 | 1.29 | 430 | 3 | 334 |
24/08/2022 | 1.29 | 1.29 | 1.29 | 387 | 1 | 300 |
23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
18/08/2022 | 1.25 | 1.24 | 1.25 | 4,744 | 5 | 3,796 |
17/08/2022 | 1.25 | 1.24 | 1.25 | 2,068 | 7 | 1,659 |
16/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
15/08/2022 | 1.25 | 1.25 | 1.25 | 3,000 | 2 | 2,400 |
14/08/2022 | 1.25 | 1.24 | 1.25 | 4,998 | 9 | 4,010 |
11/08/2022 | 1.25 | 1.24 | 1.25 | 737 | 2 | 594 |
10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2017 | 1.75 | 1.72 | 1.74 | 25,626 | 8 | 14,762 |
12/11/2017 | 1.75 | 1.72 | 1.72 | 50,708 | 23 | 29,475 |
05/11/2017 | 1.74 | 1.72 | 1.72 | 27,306 | 8 | 15,800 |
29/10/2017 | 1.72 | 1.72 | 1.72 | 366 | 1 | 213 |
15/10/2017 | 1.77 | 1.72 | 1.77 | 10,293 | 3 | 5,900 |
08/10/2017 | 1.75 | 1.74 | 1.75 | 1,002 | 4 | 574 |
01/10/2017 | 1.72 | 1.72 | 1.72 | 17,327 | 5 | 10,074 |
24/09/2017 | 1.73 | 1.72 | 1.72 | 259 | 2 | 150 |
17/09/2017 | 1.72 | 1.72 | 1.72 | 17,219 | 6 | 10,011 |
10/09/2017 | 1.72 | 1.71 | 1.72 | 29,200 | 8 | 17,000 |
05/09/2017 | 1.72 | 1.70 | 1.72 | 10,803 | 8 | 6,300 |
27/08/2017 | 1.70 | 1.70 | 1.70 | 29,981 | 15 | 17,636 |
20/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |
06/08/2017 | 1.70 | 1.64 | 1.65 | 13,547 | 17 | 8,193 |
30/07/2017 | 1.71 | 1.67 | 1.70 | 36,312 | 19 | 21,408 |
23/07/2017 | 1.66 | 1.64 | 1.66 | 13,424 | 13 | 8,148 |
16/07/2017 | 1.63 | 1.62 | 1.63 | 14,729 | 11 | 9,044 |
09/07/2017 | 1.63 | 1.60 | 1.61 | 36,421 | 11 | 22,727 |
18/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |