AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 30/06/2026

MarketFirst

High Price2.80

Last Closing2.81

No. of Transactions6

SectorReal Estate

Low Price2.72

Opening Price2.73

No. of Shares555

Div5.36

Change-0.01

Closing Price2.80

Average Price2.76

P/E14.63

Value Traded1,534

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	0.69	0.67	0.67	2,631	15	3,920
28/05/2023	0.69	0.69	0.69	345	1	500
23/05/2023	0.68	0.68	0.68	93	1	137
21/05/2023	0.68	0.68	0.68	139	3	205
18/05/2023	0.68	0.68	0.68	122	2	180
16/05/2023	0.68	0.67	0.67	1,761	9	2,619
15/05/2023	0.68	0.68	0.68	340	1	500
14/05/2023	0.69	0.69	0.69	2,394	11	3,470
10/05/2023	0.69	0.69	0.69	7	1	10
08/05/2023	0.69	0.69	0.69	690	1	1,000
03/05/2023	0.69	0.69	0.69	1,380	2	2,000
02/05/2023	0.70	0.68	0.70	6,490	11	9,500
26/04/2023	0.70	0.70	0.70	2,100	9	3,000
16/04/2023	0.73	0.71	0.73	143	5	201
13/04/2023	0.72	0.72	0.72	144	2	200
11/04/2023	0.70	0.70	0.70	600	2	857
20/03/2023	0.73	0.73	0.73	183	1	250
16/03/2023	0.76	0.73	0.76	2,753	8	3,712
14/03/2023	0.76	0.74	0.76	545	3	731
13/03/2023	0.76	0.73	0.76	1,032	6	1,400

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	0.76	0.73	0.76	873	8	1,180
02/09/2018	0.76	0.73	0.73	2,177	7	2,950
26/08/2018	0.76	0.70	0.74	146,631	63	204,251
19/08/2018	0.79	0.79	0.79	4,782	8	6,053
12/08/2018	0.83	0.81	0.83	2,034	12	2,511
29/07/2018	0.85	0.83	0.85	28,662	19	34,000
08/07/2018	0.87	0.83	0.87	979	4	1,170
01/07/2018	0.87	0.83	0.87	450	4	520
24/06/2018	0.89	0.85	0.86	4,156	20	4,790
27/05/2018	0.93	0.89	0.89	2,904	10	3,224
20/05/2018	0.90	0.89	0.89	211	2	235
13/05/2018	0.94	0.87	0.91	8,224	12	8,935
06/05/2018	0.98	0.98	0.98	15	1	15
29/04/2018	0.99	0.89	0.99	32,099	53	34,559
22/04/2018	0.94	0.90	0.93	9,191	13	10,058
15/04/2018	0.90	0.87	0.90	482	4	550
08/04/2018	0.90	0.88	0.88	246	2	276
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976