Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price2.60

Last Closing2.45

No. of Transactions191

SectorReal Estate

Low Price2.40

Opening Price2.45

No. of Shares166,483

Div5.77

Change0.15

Closing Price2.60

Average Price2.47

P/E13.58

Value Traded411,856

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2023	0.76	0.75	0.76	2,079	13	2,771
21/02/2023	0.78	0.75	0.76	877	7	1,155
20/02/2023	0.77	0.75	0.77	1,164	3	1,551
19/02/2023	0.77	0.76	0.76	3,669	9	4,771
16/02/2023	0.79	0.77	0.79	4,319	8	5,600
14/02/2023	0.80	0.78	0.80	1,177	6	1,501
09/02/2023	0.81	0.79	0.81	21,638	48	27,027
08/02/2023	0.79	0.76	0.78	19,812	33	25,559
07/02/2023	0.77	0.76	0.77	160	2	208
06/02/2023	0.77	0.77	0.77	431	4	560
05/02/2023	0.77	0.77	0.77	40	2	52
02/02/2023	0.77	0.75	0.77	9,636	34	12,624
01/02/2023	0.75	0.75	0.75	300	1	400
31/01/2023	0.74	0.74	0.74	12,828	1	17,335
30/01/2023	0.75	0.74	0.75	2,566	7	3,440
29/01/2023	0.73	0.72	0.73	498	7	690
26/01/2023	0.73	0.72	0.73	2,429	12	3,336
25/01/2023	0.73	0.71	0.72	12,366	29	17,349
23/01/2023	0.75	0.74	0.74	9,266	22	12,520
12/01/2023	0.77	0.75	0.77	683	6	897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.87	0.83	0.87	979	4	1,170
01/07/2018	0.87	0.83	0.87	450	4	520
24/06/2018	0.89	0.85	0.86	4,156	20	4,790
27/05/2018	0.93	0.89	0.89	2,904	10	3,224
20/05/2018	0.90	0.89	0.89	211	2	235
13/05/2018	0.94	0.87	0.91	8,224	12	8,935
06/05/2018	0.98	0.98	0.98	15	1	15
29/04/2018	0.99	0.89	0.99	32,099	53	34,559
22/04/2018	0.94	0.90	0.93	9,191	13	10,058
15/04/2018	0.90	0.87	0.90	482	4	550
08/04/2018	0.90	0.88	0.88	246	2	276
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660
25/02/2018	0.91	0.91	0.91	364	6	400
18/02/2018	0.93	0.88	0.91	864	9	963
11/02/2018	0.92	0.88	0.88	2,556	13	2,835
04/02/2018	0.95	0.94	0.94	15,910	6	16,750

Download Table