AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions15
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares14,000
Div0.00
Change0.02
Closing Price0.53
Average Price0.53
P/EM
Value Traded7,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 0.67 | 0.66 | 0.67 | 638 | 3 | 959 |
| 28/02/2021 | 0.67 | 0.66 | 0.67 | 30,805 | 18 | 46,000 |
| 25/02/2021 | 0.70 | 0.67 | 0.69 | 486 | 8 | 720 |
| 22/02/2021 | 0.70 | 0.68 | 0.70 | 750 | 4 | 1,100 |
| 14/02/2021 | 0.71 | 0.68 | 0.71 | 7,083 | 6 | 10,400 |
| 11/02/2021 | 0.68 | 0.68 | 0.68 | 2,720 | 1 | 4,000 |
| 10/02/2021 | 0.71 | 0.69 | 0.71 | 1,106 | 4 | 1,600 |
| 02/02/2021 | 0.72 | 0.71 | 0.72 | 18,711 | 12 | 26,000 |
| 01/02/2021 | 0.71 | 0.70 | 0.71 | 211 | 2 | 300 |
| 27/01/2021 | 0.71 | 0.68 | 0.71 | 688 | 4 | 1,000 |
| 24/01/2021 | 0.71 | 0.71 | 0.71 | 2,521 | 3 | 3,550 |
| 17/01/2021 | 0.71 | 0.70 | 0.71 | 1,127 | 4 | 1,591 |
| 14/01/2021 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 12/01/2021 | 0.72 | 0.70 | 0.72 | 772 | 3 | 1,100 |
| 10/01/2021 | 0.71 | 0.70 | 0.71 | 70 | 2 | 100 |
| 07/01/2021 | 0.71 | 0.70 | 0.70 | 2,390 | 3 | 3,400 |
| 06/01/2021 | 0.73 | 0.72 | 0.73 | 728 | 2 | 1,000 |
| 05/01/2021 | 0.70 | 0.69 | 0.70 | 26,843 | 14 | 38,500 |
| 04/01/2021 | 0.67 | 0.65 | 0.67 | 8,322 | 8 | 12,541 |
| 03/01/2021 | 0.64 | 0.64 | 0.64 | 4,795 | 5 | 7,492 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.21 | 1.07 | 1.09 | 435,297 | 331 | 379,465 |
| 08/11/2009 | 1.22 | 1.06 | 1.07 | 766,991 | 403 | 667,649 |
| 01/11/2009 | 1.39 | 1.12 | 1.14 | 458,548 | 260 | 369,760 |
| 25/10/2009 | 1.38 | 1.07 | 1.38 | 2,706,884 | 890 | 2,164,910 |
| 18/10/2009 | 1.17 | 1.08 | 1.10 | 561,156 | 143 | 491,086 |
| 11/10/2009 | 1.20 | 1.10 | 1.14 | 768,317 | 265 | 667,631 |
| 04/10/2009 | 1.21 | 1.10 | 1.20 | 986,329 | 221 | 838,457 |
| 27/09/2009 | 1.19 | 1.12 | 1.12 | 1,233,554 | 361 | 1,066,210 |
| 24/09/2009 | 1.15 | 1.13 | 1.15 | 38,268 | 75 | 33,685 |
| 13/09/2009 | 1.16 | 1.05 | 1.15 | 1,142,363 | 535 | 1,021,387 |
| 06/09/2009 | 1.26 | 1.12 | 1.15 | 2,013,649 | 721 | 1,679,533 |
| 30/08/2009 | 1.15 | 1.06 | 1.15 | 1,159,576 | 629 | 1,044,183 |
| 23/08/2009 | 1.17 | 1.00 | 1.10 | 629,547 | 429 | 583,311 |
| 16/08/2009 | 1.25 | 1.15 | 1.15 | 1,167,060 | 597 | 972,150 |
| 09/08/2009 | 1.21 | 1.12 | 1.20 | 725,016 | 324 | 618,735 |
| 02/08/2009 | 1.28 | 1.13 | 1.19 | 947,285 | 571 | 772,011 |
| 26/07/2009 | 1.32 | 1.20 | 1.20 | 862,917 | 444 | 692,577 |
| 19/07/2009 | 1.37 | 1.21 | 1.28 | 1,341,795 | 657 | 1,047,602 |
| 12/07/2009 | 1.31 | 1.18 | 1.28 | 1,296,182 | 720 | 1,042,763 |
| 05/07/2009 | 1.42 | 1.21 | 1.21 | 1,579,913 | 926 | 1,213,401 |