AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares205
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded90
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 11/10/2020 | 0.65 | 0.64 | 0.65 | 1,522 | 3 | 2,350 |
| 08/10/2020 | 0.63 | 0.60 | 0.63 | 8,863 | 15 | 14,250 |
| 07/10/2020 | 0.61 | 0.60 | 0.60 | 603 | 2 | 1,000 |
| 06/10/2020 | 0.64 | 0.62 | 0.62 | 971 | 4 | 1,550 |
| 05/10/2020 | 0.65 | 0.64 | 0.65 | 486 | 3 | 750 |
| 04/10/2020 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 01/10/2020 | 0.65 | 0.60 | 0.64 | 1,225 | 12 | 1,950 |
| 30/09/2020 | 0.62 | 0.62 | 0.62 | 744 | 3 | 1,200 |
| 24/09/2020 | 0.65 | 0.64 | 0.65 | 258 | 3 | 400 |
| 23/09/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 21/09/2020 | 0.66 | 0.64 | 0.64 | 10,192 | 10 | 15,910 |
| 17/09/2020 | 0.67 | 0.67 | 0.67 | 6,466 | 5 | 9,650 |
| 16/09/2020 | 0.67 | 0.66 | 0.67 | 31,084 | 14 | 47,078 |
| 15/09/2020 | 0.66 | 0.63 | 0.66 | 58,768 | 32 | 90,928 |
| 14/09/2020 | 0.64 | 0.62 | 0.64 | 27,493 | 19 | 43,779 |
| 13/09/2020 | 0.63 | 0.61 | 0.62 | 2,309 | 7 | 3,750 |
| 10/09/2020 | 0.61 | 0.59 | 0.61 | 843 | 7 | 1,400 |
| 09/09/2020 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 08/09/2020 | 0.64 | 0.60 | 0.64 | 7,406 | 14 | 12,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.15 | 1.06 | 1.15 | 1,159,576 | 629 | 1,044,183 |
| 23/08/2009 | 1.17 | 1.00 | 1.10 | 629,547 | 429 | 583,311 |
| 16/08/2009 | 1.25 | 1.15 | 1.15 | 1,167,060 | 597 | 972,150 |
| 09/08/2009 | 1.21 | 1.12 | 1.20 | 725,016 | 324 | 618,735 |
| 02/08/2009 | 1.28 | 1.13 | 1.19 | 947,285 | 571 | 772,011 |
| 26/07/2009 | 1.32 | 1.20 | 1.20 | 862,917 | 444 | 692,577 |
| 19/07/2009 | 1.37 | 1.21 | 1.28 | 1,341,795 | 657 | 1,047,602 |
| 12/07/2009 | 1.31 | 1.18 | 1.28 | 1,296,182 | 720 | 1,042,763 |
| 05/07/2009 | 1.42 | 1.21 | 1.21 | 1,579,913 | 926 | 1,213,401 |
| 28/06/2009 | 1.41 | 1.20 | 1.41 | 2,061,709 | 1,029 | 1,568,335 |
| 21/06/2009 | 1.45 | 1.32 | 1.36 | 3,213,319 | 1,520 | 2,345,465 |
| 14/06/2009 | 1.41 | 1.20 | 1.38 | 2,821,766 | 1,561 | 2,179,376 |
| 07/06/2009 | 1.18 | 1.05 | 1.18 | 2,819,232 | 1,615 | 2,484,464 |
| 31/05/2009 | 1.07 | 0.97 | 1.07 | 1,715,637 | 1,447 | 1,686,455 |
| 25/05/2009 | 0.97 | 0.81 | 0.97 | 769,923 | 722 | 828,056 |
| 17/05/2009 | 0.81 | 0.77 | 0.81 | 48,568 | 99 | 61,831 |
| 10/05/2009 | 0.85 | 0.78 | 0.81 | 44,223 | 113 | 54,880 |
| 03/05/2009 | 0.85 | 0.76 | 0.85 | 485,093 | 731 | 615,402 |
| 26/04/2009 | 0.90 | 0.82 | 0.82 | 126,875 | 262 | 142,750 |