Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions4
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares2,150
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2025 0.44 0.43 0.44 740 9 1,720
07/07/2025 0.44 0.43 0.44 248 4 577
06/07/2025 0.44 0.43 0.43 2,034 21 4,730
03/07/2025 0.43 0.42 0.43 61 4 145
02/07/2025 0.43 0.43 0.43 1,419 5 3,300
01/07/2025 0.43 0.42 0.43 8,393 34 19,750
30/06/2025 0.44 0.43 0.44 443 5 1,030
29/06/2025 0.44 0.44 0.44 1,087 11 2,470
25/06/2025 0.44 0.42 0.44 85 4 194
24/06/2025 0.44 0.42 0.44 111 8 255
23/06/2025 0.44 0.41 0.42 236 9 554
22/06/2025 0.43 0.42 0.43 693 8 1,651
19/06/2025 0.44 0.43 0.44 217 3 504
18/06/2025 0.44 0.43 0.44 238 4 550
16/06/2025 0.44 0.42 0.42 139 4 325
15/06/2025 0.43 0.42 0.43 2,244 18 5,325
12/06/2025 0.44 0.43 0.44 1,041 12 2,421
11/06/2025 0.44 0.43 0.44 3,577 6 8,300
04/06/2025 0.45 0.44 0.45 4,280 18 9,727
03/06/2025 0.45 0.44 0.45 1,346 21 3,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.72 0.67 0.70 3,268 15 4,809
24/07/2022 0.73 0.69 0.73 2,252 16 3,205
17/07/2022 0.75 0.70 0.75 6,894 38 9,772
13/07/2022 0.72 0.70 0.70 1,234 7 1,752
03/07/2022 0.77 0.74 0.74 543 2 730
26/06/2022 0.77 0.72 0.75 231,542 9 311,650
19/06/2022 0.78 0.71 0.75 40,763 33 54,353
12/06/2022 0.76 0.70 0.76 4,467 8 6,356
05/06/2022 0.78 0.74 0.74 3,827 13 5,110
29/05/2022 0.78 0.75 0.77 106,284 7 141,707
22/05/2022 0.77 0.76 0.77 30,788 4 40,510
08/05/2022 0.79 0.74 0.79 1,622 9 2,150
24/04/2022 0.79 0.74 0.74 251,061 26 331,400
17/04/2022 0.80 0.78 0.79 2,015 9 2,550
10/04/2022 0.79 0.76 0.79 1,755 5 2,305
03/04/2022 0.80 0.80 0.80 160 1 200
27/03/2022 0.85 0.83 0.84 29,904 22 35,631
20/03/2022 0.85 0.80 0.84 19,058 45 23,127
13/03/2022 0.86 0.81 0.84 20,225 33 24,455
06/03/2022 0.88 0.83 0.84 41,757 78 48,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.52 0.38 0.40 149,187 319 346,152
02/01/2011 0.57 0.49 0.49 271,941 629 515,933
01/12/2010 0.67 0.54 0.55 1,006,983 1,246 1,633,175
01/11/2010 0.63 0.55 0.61 323,485 349 530,040
03/10/2010 0.65 0.56 0.57 182,649 321 296,009
01/09/2010 0.67 0.56 0.62 900,935 1,105 1,439,563
01/08/2010 0.63 0.50 0.63 556,293 815 966,118
01/07/2010 0.61 0.54 0.54 102,377 317 180,296
01/06/2010 0.67 0.56 0.56 235,639 315 373,540
02/05/2010 0.85 0.67 0.67 252,839 387 348,715
01/04/2010 0.97 0.80 0.83 1,115,050 1,256 1,233,457
01/03/2010 1.01 0.77 0.93 3,599,197 2,333 3,932,416
01/02/2010 1.10 0.75 0.78 2,339,126 1,643 2,604,581
03/01/2010 1.65 1.09 1.15 5,925,030 1,648 4,112,000
01/12/2009 1.14 0.98 1.08 1,544,552 865 1,450,045
01/11/2009 1.39 1.04 1.08 1,818,873 1,132 1,563,218
01/10/2009 1.38 1.07 1.38 5,096,013 1,536 4,226,744
01/09/2009 1.26 1.05 1.16 5,049,302 2,006 4,354,458
02/08/2009 1.28 1.00 1.12 3,933,689 2,219 3,372,087
01/07/2009 1.42 1.18 1.20 6,247,065 3,288 4,852,867
Download Table