Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions2

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares550

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EM

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2025	0.51	0.51	0.51	1,543	15	3,025
04/12/2025	0.53	0.51	0.53	2,330	15	4,510
03/12/2025	0.52	0.51	0.52	1,218	12	2,373
02/12/2025	0.53	0.51	0.52	1,893	17	3,640
01/12/2025	0.52	0.51	0.52	6,947	28	13,378
30/11/2025	0.52	0.50	0.52	9,164	42	17,826
27/11/2025	0.52	0.50	0.50	2,943	14	5,812
26/11/2025	0.52	0.50	0.51	9,165	31	17,921
25/11/2025	0.52	0.52	0.52	520	1	1,000
24/11/2025	0.53	0.50	0.53	1,333	15	2,571
23/11/2025	0.52	0.51	0.52	1,655	7	3,202
19/11/2025	0.53	0.51	0.53	4,361	24	8,510
18/11/2025	0.53	0.51	0.53	1,722	21	3,339
17/11/2025	0.52	0.52	0.52	338	2	650
16/11/2025	0.52	0.51	0.52	205	2	400
13/11/2025	0.53	0.51	0.51	2,785	12	5,461
12/11/2025	0.53	0.50	0.53	1,134	9	2,217
11/11/2025	0.52	0.52	0.52	156	1	300
10/11/2025	0.54	0.52	0.54	2,863	19	5,406
09/11/2025	0.54	0.53	0.54	12,178	7	22,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.79	0.76	0.79	374	6	490
22/01/2023	0.80	0.76	0.80	859	9	1,107
15/01/2023	0.80	0.75	0.80	69,306	18	89,875
08/01/2023	0.78	0.75	0.78	723	5	961
02/01/2023	0.79	0.75	0.78	685	5	900
26/12/2022	0.78	0.75	0.78	90,972	14	118,163
04/12/2022	0.79	0.78	0.79	1,171	2	1,500
27/11/2022	0.79	0.75	0.79	12,217	39	16,002
20/11/2022	0.80	0.79	0.80	1,280	9	1,620
13/11/2022	0.79	0.75	0.79	12,054	23	15,832
06/11/2022	0.79	0.75	0.76	7,272	21	9,500
30/10/2022	0.78	0.72	0.78	3,689	12	5,000
23/10/2022	0.77	0.71	0.75	8,212	35	11,409
16/10/2022	0.77	0.74	0.74	2,991	20	4,036
09/10/2022	0.79	0.68	0.76	41,834	53	57,308
02/10/2022	0.71	0.64	0.71	34,060	42	51,135
25/09/2022	0.70	0.66	0.69	8,695	42	12,820
18/09/2022	0.73	0.67	0.71	42,816	65	60,448
11/09/2022	0.70	0.63	0.70	19,086	46	29,355
04/09/2022	0.70	0.65	0.68	9,234	44	13,637

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.54	0.47	0.54	424,766	520	842,410
03/07/2011	0.56	0.51	0.53	270,681	305	507,766
01/06/2011	0.57	0.52	0.55	649,380	527	1,186,510
02/05/2011	0.59	0.44	0.55	2,193,210	1,769	4,141,934
03/04/2011	0.49	0.43	0.43	719,162	850	1,595,551
01/03/2011	0.46	0.38	0.43	861,997	1,047	2,026,038
01/02/2011	0.52	0.38	0.40	149,187	319	346,152
02/01/2011	0.57	0.49	0.49	271,941	629	515,933
01/12/2010	0.67	0.54	0.55	1,006,983	1,246	1,633,175
01/11/2010	0.63	0.55	0.61	323,485	349	530,040
03/10/2010	0.65	0.56	0.57	182,649	321	296,009
01/09/2010	0.67	0.56	0.62	900,935	1,105	1,439,563
01/08/2010	0.63	0.50	0.63	556,293	815	966,118
01/07/2010	0.61	0.54	0.54	102,377	317	180,296
01/06/2010	0.67	0.56	0.56	235,639	315	373,540
02/05/2010	0.85	0.67	0.67	252,839	387	348,715
01/04/2010	0.97	0.80	0.83	1,115,050	1,256	1,233,457
01/03/2010	1.01	0.77	0.93	3,599,197	2,333	3,932,416
01/02/2010	1.10	0.75	0.78	2,339,126	1,643	2,604,581
03/01/2010	1.65	1.09	1.15	5,925,030	1,648	4,112,000

Download Table