Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.15	0.14	0.15	5,793	18	41,350
24/12/2020	0.15	0.14	0.15	4,109	11	29,335
23/12/2020	0.15	0.14	0.15	9,032	19	64,500
22/12/2020	0.14	0.14	0.14	70	1	500
21/12/2020	0.14	0.13	0.14	7,203	11	55,200
20/12/2020	0.14	0.14	0.14	1,373	1	9,807
17/12/2020	0.14	0.14	0.14	5,236	14	37,400
16/12/2020	0.15	0.14	0.15	1,578	7	11,250
15/12/2020	0.14	0.14	0.14	5,958	12	42,560
14/12/2020	0.15	0.14	0.14	12,350	14	88,000
13/12/2020	0.15	0.15	0.15	6,675	17	44,500
10/12/2020	0.15	0.14	0.15	56,105	67	377,077
09/12/2020	0.14	0.14	0.14	280	2	2,000
08/12/2020	0.14	0.14	0.14	4,561	13	32,577
07/12/2020	0.14	0.14	0.14	4,260	3	30,430
06/12/2020	0.15	0.14	0.15	1,835	8	13,100
03/12/2020	0.15	0.13	0.15	20,412	36	148,785
02/12/2020	0.14	0.13	0.14	7,621	14	58,150
01/12/2020	0.14	0.14	0.14	2,011	8	14,362
30/11/2020	0.15	0.14	0.15	3,740	9	26,711

Download Table