Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2020	0.12	0.10	0.12	71,096	97	616,916
16/07/2020	0.11	0.11	0.11	176,296	201	1,602,691
15/07/2020	0.10	0.10	0.10	14,094	36	140,939
14/07/2020	0.09	0.09	0.09	33,156	50	368,403
13/07/2020	0.08	0.08	0.08	47,706	89	596,327
12/07/2020	0.08	0.08	0.08	800	3	10,000
09/07/2020	0.08	0.07	0.08	352	3	5,025
08/07/2020	0.08	0.07	0.08	317	5	4,525
07/07/2020	0.08	0.08	0.08	240	3	3,000
06/07/2020	0.08	0.07	0.08	1,402	5	20,025
05/07/2020	0.08	0.07	0.08	1,472	11	21,025
02/07/2020	0.08	0.07	0.08	3,010	20	42,625
01/07/2020	0.08	0.07	0.08	704	5	10,050
30/06/2020	0.08	0.07	0.08	7,851	13	112,160
29/06/2020	0.08	0.07	0.08	5,313	11	75,900
28/06/2020	0.08	0.07	0.08	858	10	12,235
25/06/2020	0.08	0.07	0.08	719	6	9,550
24/06/2020	0.08	0.07	0.08	12	3	166
23/06/2020	0.08	0.07	0.08	13,203	20	188,600
22/06/2020	0.08	0.07	0.08	100	2	1,425

Download Table