Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.14	0.14	0.14	7,714	15	55,100
25/10/2020	0.15	0.14	0.15	626	3	4,400
22/10/2020	0.15	0.15	0.15	1,838	2	12,250
21/10/2020	0.15	0.15	0.15	150	1	1,000
20/10/2020	0.15	0.15	0.15	11,144	27	74,294
19/10/2020	0.16	0.15	0.16	38,226	25	254,829
18/10/2020	0.16	0.15	0.15	603	6	4,014
15/10/2020	0.16	0.15	0.16	7,731	18	51,516
14/10/2020	0.16	0.15	0.16	56,215	63	374,752
13/10/2020	0.16	0.16	0.16	4,060	5	25,377
12/10/2020	0.17	0.15	0.17	6,254	20	39,950
11/10/2020	0.17	0.16	0.16	7,754	27	48,450
08/10/2020	0.16	0.15	0.16	760	5	4,850
07/10/2020	0.16	0.15	0.16	3,077	15	19,450
06/10/2020	0.17	0.16	0.16	27,977	34	174,850
05/10/2020	0.17	0.16	0.17	23,108	34	144,348
04/10/2020	0.17	0.16	0.17	26,337	42	163,151
01/10/2020	0.18	0.17	0.17	73,126	109	412,922
30/09/2020	0.18	0.17	0.18	98,129	135	550,718
29/09/2020	0.17	0.15	0.17	91,793	92	546,204

Download Table