Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions56

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares105,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded24,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.14	0.13	0.14	1,596	3	12,275
05/11/2020	0.14	0.13	0.14	1,530	4	11,750
04/11/2020	0.13	0.12	0.13	14,362	29	115,517
03/11/2020	0.13	0.13	0.13	16,006	30	123,121
02/11/2020	0.14	0.14	0.14	373	3	2,662
01/11/2020	0.15	0.14	0.15	13,142	26	93,850
28/10/2020	0.15	0.14	0.15	11,105	32	79,292
27/10/2020	0.14	0.13	0.14	2,643	8	20,000
26/10/2020	0.14	0.14	0.14	7,714	15	55,100
25/10/2020	0.15	0.14	0.15	626	3	4,400
22/10/2020	0.15	0.15	0.15	1,838	2	12,250
21/10/2020	0.15	0.15	0.15	150	1	1,000
20/10/2020	0.15	0.15	0.15	11,144	27	74,294
19/10/2020	0.16	0.15	0.16	38,226	25	254,829
18/10/2020	0.16	0.15	0.15	603	6	4,014
15/10/2020	0.16	0.15	0.16	7,731	18	51,516
14/10/2020	0.16	0.15	0.16	56,215	63	374,752
13/10/2020	0.16	0.16	0.16	4,060	5	25,377
12/10/2020	0.17	0.15	0.17	6,254	20	39,950
11/10/2020	0.17	0.16	0.16	7,754	27	48,450

Download Table