Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares44,222

Div0.00

Change0.01

Closing Price0.23

Average Price0.23

P/EN

Value Traded10,171

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2019	0.12	0.12	0.12	9,600	7	80,000
30/07/2019	0.12	0.12	0.12	1,194	4	9,948
29/07/2019	0.13	0.12	0.12	3,227	13	26,855
28/07/2019	0.12	0.12	0.12	1,771	4	14,760
25/07/2019	0.13	0.13	0.13	1,300	2	10,000
24/07/2019	0.13	0.12	0.13	3,757	9	31,300
23/07/2019	0.13	0.12	0.13	1,580	12	13,150
22/07/2019	0.13	0.12	0.13	9,160	16	76,330
21/07/2019	0.13	0.12	0.13	23,041	14	192,010
18/07/2019	0.13	0.12	0.13	5,580	9	44,000
17/07/2019	0.13	0.12	0.13	1,333	6	10,560
16/07/2019	0.13	0.13	0.13	1,430	3	11,000
15/07/2019	0.13	0.12	0.13	4,431	8	36,810
14/07/2019	0.13	0.13	0.13	520	1	4,000
10/07/2019	0.13	0.12	0.13	3,298	10	26,910
09/07/2019	0.13	0.13	0.13	417	1	3,205
08/07/2019	0.13	0.13	0.13	634	4	4,880
07/07/2019	0.14	0.13	0.13	16,678	25	128,200
04/07/2019	0.14	0.13	0.14	59,034	95	452,165
03/07/2019	0.13	0.12	0.13	4,891	9	40,700

Download Table