Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions1

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares100

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2019	0.12	0.11	0.12	1,562	10	14,156
15/05/2019	0.11	0.11	0.11	880	4	8,000
14/05/2019	0.11	0.11	0.11	2,057	9	18,700
13/05/2019	0.12	0.11	0.12	2,956	14	26,830
29/04/2019	0.12	0.11	0.12	452	2	4,100
28/04/2019	0.12	0.12	0.12	50	1	413
25/04/2019	0.12	0.11	0.12	1,347	7	12,227
24/04/2019	0.12	0.11	0.12	1,514	7	13,744
23/04/2019	0.12	0.11	0.12	4,597	18	41,788
22/04/2019	0.12	0.12	0.12	36	1	300
21/04/2019	0.12	0.11	0.12	892	5	8,100
18/04/2019	0.12	0.11	0.12	2,065	14	17,796
17/04/2019	0.12	0.11	0.12	2,591	12	23,522
16/04/2019	0.12	0.11	0.11	360	2	3,250
15/04/2019	0.12	0.11	0.11	1,110	3	10,000
14/04/2019	0.11	0.11	0.11	2,583	12	23,480
11/04/2019	0.12	0.11	0.11	3,997	9	35,975
10/04/2019	0.11	0.11	0.11	1,705	8	15,500
09/04/2019	0.12	0.11	0.12	11,749	36	106,700
08/04/2019	0.12	0.11	0.12	876	5	7,900

Download Table