Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions56

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares105,300

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded24,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2019	0.11	0.11	0.11	1,362	11	12,380
04/09/2019	0.12	0.12	0.12	23	1	188
03/09/2019	0.12	0.11	0.11	4,553	18	41,100
01/09/2019	0.11	0.11	0.11	2,411	5	21,920
29/08/2019	0.11	0.11	0.11	3,960	9	36,000
28/08/2019	0.11	0.11	0.11	1,619	7	14,720
27/08/2019	0.11	0.11	0.11	3,125	12	28,408
26/08/2019	0.12	0.11	0.11	9,608	10	87,250
25/08/2019	0.11	0.11	0.11	715	1	6,500
22/08/2019	0.12	0.11	0.12	6,050	14	54,584
21/08/2019	0.11	0.11	0.11	6,316	13	57,414
20/08/2019	0.12	0.11	0.12	274	3	2,400
19/08/2019	0.11	0.11	0.11	270	2	2,459
18/08/2019	0.11	0.11	0.11	11,000	8	100,000
15/08/2019	0.12	0.12	0.12	120	1	1,000
08/08/2019	0.12	0.11	0.12	53	3	460
07/08/2019	0.12	0.11	0.12	3,350	7	30,000
06/08/2019	0.12	0.12	0.12	120	1	1,000
05/08/2019	0.12	0.12	0.12	60	1	500
04/08/2019	0.12	0.12	0.12	479	2	3,990

Download Table