Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions1

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares100

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded20

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2019	0.14	0.14	0.14	24,052	35	171,800
06/03/2019	0.15	0.14	0.15	41,824	88	298,740
05/03/2019	0.15	0.13	0.14	159,032	225	1,201,535
04/03/2019	0.15	0.14	0.14	12,457	26	88,490
03/03/2019	0.15	0.14	0.15	84,665	182	564,510
28/02/2019	0.14	0.14	0.14	359,282	138	2,566,300
27/02/2019	0.13	0.13	0.13	1,105	8	8,500
26/02/2019	0.13	0.13	0.13	9,919	40	76,299
25/02/2019	0.14	0.13	0.13	15,800	30	121,501
24/02/2019	0.14	0.13	0.13	2,090	12	16,000
21/02/2019	0.13	0.13	0.13	130	2	1,000
20/02/2019	0.13	0.13	0.13	6,551	20	50,394
19/02/2019	0.14	0.13	0.14	809	6	6,000
18/02/2019	0.13	0.13	0.13	130	1	1,000
17/02/2019	0.14	0.14	0.14	1,673	5	11,950
14/02/2019	0.14	0.14	0.14	36	1	260
13/02/2019	0.14	0.13	0.14	541	3	3,866
12/02/2019	0.15	0.13	0.13	1,578	9	11,380
11/02/2019	0.14	0.14	0.14	175	2	1,250
10/02/2019	0.14	0.14	0.14	420	5	3,000

Download Table