Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2008	1.17	1.07	1.16	63,493	77	55,855
26/10/2008	1.13	1.12	1.12	15,206	14	13,550
23/10/2008	1.20	1.17	1.17	43,798	31	37,433
22/10/2008	1.23	1.18	1.23	656	16	540
21/10/2008	1.29	1.22	1.22	15,317	24	12,535
20/10/2008	1.29	1.22	1.28	55,505	54	44,662
19/10/2008	1.28	1.20	1.28	5,047	17	4,040
16/10/2008	1.24	1.24	1.24	10,106	12	8,150
15/10/2008	1.31	1.22	1.30	34,407	34	27,114
14/10/2008	1.28	1.26	1.28	33,605	41	26,460
13/10/2008	1.22	1.17	1.22	68,174	61	56,930
12/10/2008	1.23	1.17	1.17	43,520	41	37,054
09/10/2008	1.23	1.13	1.23	57,349	56	47,436
08/10/2008	1.28	1.18	1.18	31,328	20	26,450
07/10/2008	1.25	1.24	1.24	42,582	36	34,300
06/10/2008	1.31	1.28	1.30	44,788	56	34,885
05/10/2008	1.35	1.33	1.34	24,318	25	18,158
29/09/2008	1.40	1.34	1.37	19,355	25	14,047
28/09/2008	1.37	1.30	1.37	115,571	103	86,101
25/09/2008	1.38	1.34	1.34	39,426	47	29,143

Download Table