Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2009	1.16	1.13	1.16	1,120	10	990
01/03/2009	1.17	1.12	1.16	19,677	16	17,479
26/02/2009	1.17	1.13	1.16	5,881	23	5,164
24/02/2009	1.19	1.15	1.19	5,381	19	4,608
23/02/2009	1.20	1.14	1.20	18,499	29	15,792
22/02/2009	1.19	1.13	1.19	23,665	38	20,234
19/02/2009	1.14	1.09	1.14	3,278	15	2,949
18/02/2009	1.12	1.11	1.11	2,519	20	2,250
17/02/2009	1.16	1.12	1.16	1,706	8	1,512
16/02/2009	1.16	1.10	1.16	7,604	19	6,833
15/02/2009	1.13	1.11	1.13	5,033	9	4,518
12/02/2009	1.18	1.14	1.16	3,687	16	3,215
11/02/2009	1.18	1.13	1.17	3,280	22	2,848
10/02/2009	1.17	1.10	1.17	21,337	34	18,751
09/02/2009	1.14	1.12	1.14	4,055	10	3,600
08/02/2009	1.18	1.10	1.11	33,914	74	29,965
05/02/2009	1.14	1.11	1.14	3,536	5	3,133
04/02/2009	1.14	1.12	1.14	16,482	10	14,580
03/02/2009	1.15	1.08	1.15	10,836	26	9,614
02/02/2009	1.13	1.11	1.13	912	5	814

Download Table