Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions37

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares72,533

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded14,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	1.09	1.04	1.09	1,879	10	1,740
04/06/2009	1.09	1.05	1.09	46	2	43
03/06/2009	1.09	1.04	1.09	477	3	452
01/06/2009	1.09	1.04	1.09	359	4	343
28/05/2009	1.09	1.04	1.09	1,915	4	1,829
27/05/2009	1.09	1.05	1.09	16,201	17	15,250
26/05/2009	1.09	1.09	1.09	33	1	30
20/05/2009	1.14	1.14	1.14	11	1	10
19/05/2009	1.15	1.07	1.11	1,268	10	1,137
18/05/2009	1.12	1.08	1.12	164	2	150
14/05/2009	1.13	1.08	1.13	12,902	5	11,845
12/05/2009	1.13	1.08	1.13	281	2	260
10/05/2009	1.15	1.10	1.13	981	8	881
07/05/2009	1.18	1.09	1.15	1,448	12	1,274
03/05/2009	1.14	1.14	1.14	11	1	10
30/04/2009	1.10	1.05	1.10	1,475	3	1,400
29/04/2009	1.13	1.08	1.10	1,247	7	1,150
22/04/2009	1.15	1.12	1.13	135	3	120
21/04/2009	1.15	1.10	1.13	4,837	9	4,386
20/04/2009	1.16	1.09	1.15	4,948	12	4,490

Download Table