AMWAJ PROPERTIES Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares7,800
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.14 | 1.09 | 1.12 | 13,412 | 21 | 12,270 |
| 29/01/2009 | 1.14 | 1.11 | 1.14 | 6,640 | 10 | 5,900 |
| 28/01/2009 | 1.15 | 1.12 | 1.15 | 20,505 | 29 | 18,028 |
| 27/01/2009 | 1.14 | 1.09 | 1.11 | 24,596 | 30 | 21,830 |
| 26/01/2009 | 1.13 | 1.10 | 1.12 | 1,056 | 8 | 950 |
| 25/01/2009 | 1.14 | 1.09 | 1.14 | 21,274 | 31 | 19,029 |
| 22/01/2009 | 1.14 | 1.11 | 1.14 | 2,942 | 13 | 2,614 |
| 21/01/2009 | 1.15 | 1.07 | 1.15 | 87,662 | 57 | 77,797 |
| 20/01/2009 | 1.12 | 1.07 | 1.10 | 12,383 | 22 | 11,465 |
| 19/01/2009 | 1.14 | 1.08 | 1.12 | 276,646 | 56 | 255,072 |
| 18/01/2009 | 1.11 | 1.08 | 1.10 | 26,300 | 45 | 24,132 |
| 15/01/2009 | 1.12 | 1.07 | 1.10 | 20,067 | 38 | 18,464 |
| 14/01/2009 | 1.12 | 1.03 | 1.12 | 68,466 | 51 | 63,256 |
| 13/01/2009 | 1.08 | 1.02 | 1.08 | 11,409 | 23 | 10,755 |
| 12/01/2009 | 1.05 | 0.98 | 1.05 | 25,137 | 35 | 24,550 |
| 11/01/2009 | 1.02 | 0.99 | 1.02 | 33,938 | 55 | 33,900 |
| 08/01/2009 | 1.01 | 0.96 | 0.99 | 51,441 | 49 | 52,090 |
| 07/01/2009 | 0.98 | 0.96 | 0.98 | 16,390 | 21 | 16,766 |
| 06/01/2009 | 0.96 | 0.94 | 0.96 | 32,938 | 43 | 34,931 |
| 05/01/2009 | 1.02 | 0.96 | 0.99 | 39,076 | 50 | 40,435 |