Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	1.04	0.99	1.01	17,942	23	17,995
30/12/2008	1.02	0.99	1.01	38,184	83	38,162
28/12/2008	1.04	0.99	1.02	11,538	65	11,490
24/12/2008	1.08	1.02	1.02	33,845	42	33,145
23/12/2008	1.07	1.01	1.07	28,656	52	28,140
22/12/2008	1.10	1.04	1.06	34,214	37	32,400
21/12/2008	1.11	1.08	1.09	285,374	36	259,540
18/12/2008	1.15	1.07	1.13	78,769	90	70,208
17/12/2008	1.10	1.04	1.10	128,105	57	120,608
16/12/2008	1.05	1.04	1.05	13,597	24	13,006
15/12/2008	1.05	1.00	1.05	87,601	73	86,268
14/12/2008	1.07	1.05	1.05	5,659	11	5,382
04/12/2008	1.09	1.03	1.07	32,456	84	31,100
03/12/2008	1.08	1.00	1.08	25,602	41	24,971
02/12/2008	1.04	1.04	1.04	9,069	28	8,720
01/12/2008	1.14	1.09	1.09	25,714	34	23,320
30/11/2008	1.15	1.11	1.14	26,963	41	24,070
27/11/2008	1.13	1.04	1.13	43,627	68	40,648
26/11/2008	1.09	1.05	1.09	1,333	6	1,260
25/11/2008	1.10	1.04	1.10	13,541	23	12,828

Download Table