Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorReal Estate
Low Price0.23
Opening Price0.23
No. of Shares44,222
Div0.00
Change0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded10,171

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 1.09 1.06 1.09 186 7 175
18/06/2009 1.10 1.10 1.10 11 1 10
17/06/2009 1.10 1.08 1.10 210 5 193
14/06/2009 1.10 1.09 1.10 1,286 4 1,180
11/06/2009 1.09 1.04 1.09 756 10 706
10/06/2009 1.09 1.03 1.09 743 8 703
08/06/2009 1.08 1.04 1.04 2,381 10 2,286
07/06/2009 1.09 1.04 1.09 1,879 10 1,740
04/06/2009 1.09 1.05 1.09 46 2 43
03/06/2009 1.09 1.04 1.09 477 3 452
01/06/2009 1.09 1.04 1.09 359 4 343
28/05/2009 1.09 1.04 1.09 1,915 4 1,829
27/05/2009 1.09 1.05 1.09 16,201 17 15,250
26/05/2009 1.09 1.09 1.09 33 1 30
20/05/2009 1.14 1.14 1.14 11 1 10
19/05/2009 1.15 1.07 1.11 1,268 10 1,137
18/05/2009 1.12 1.08 1.12 164 2 150
14/05/2009 1.13 1.08 1.13 12,902 5 11,845
12/05/2009 1.13 1.08 1.13 281 2 260
10/05/2009 1.15 1.10 1.13 981 8 881
Download Table