AMWAJ PROPERTIES Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions37
SectorReal Estate
Low Price0.20
Opening Price0.20
No. of Shares72,533
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded14,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 1.12 | 1.07 | 1.12 | 452 | 5 | 413 |
| 18/03/2009 | 1.12 | 1.10 | 1.12 | 84 | 2 | 76 |
| 17/03/2009 | 1.14 | 1.10 | 1.14 | 4,800 | 14 | 4,347 |
| 16/03/2009 | 1.15 | 1.09 | 1.15 | 8,702 | 26 | 7,811 |
| 15/03/2009 | 1.14 | 1.09 | 1.11 | 2,566 | 15 | 2,334 |
| 12/03/2009 | 1.13 | 1.10 | 1.13 | 10,498 | 26 | 9,498 |
| 11/03/2009 | 1.15 | 1.10 | 1.15 | 8,816 | 36 | 7,880 |
| 10/03/2009 | 1.13 | 1.11 | 1.13 | 591 | 7 | 530 |
| 08/03/2009 | 1.13 | 1.11 | 1.13 | 520 | 5 | 460 |
| 05/03/2009 | 1.15 | 1.10 | 1.15 | 3,714 | 17 | 3,290 |
| 04/03/2009 | 1.15 | 1.12 | 1.14 | 303 | 6 | 270 |
| 03/03/2009 | 1.15 | 1.13 | 1.14 | 1,304 | 7 | 1,153 |
| 02/03/2009 | 1.16 | 1.13 | 1.16 | 1,120 | 10 | 990 |
| 01/03/2009 | 1.17 | 1.12 | 1.16 | 19,677 | 16 | 17,479 |
| 26/02/2009 | 1.17 | 1.13 | 1.16 | 5,881 | 23 | 5,164 |
| 24/02/2009 | 1.19 | 1.15 | 1.19 | 5,381 | 19 | 4,608 |
| 23/02/2009 | 1.20 | 1.14 | 1.20 | 18,499 | 29 | 15,792 |
| 22/02/2009 | 1.19 | 1.13 | 1.19 | 23,665 | 38 | 20,234 |
| 19/02/2009 | 1.14 | 1.09 | 1.14 | 3,278 | 15 | 2,949 |
| 18/02/2009 | 1.12 | 1.11 | 1.11 | 2,519 | 20 | 2,250 |