Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	1.27	1.21	1.27	27,112	63	21,840
15/09/2022	1.22	1.20	1.21	10,600	23	8,771
14/09/2022	1.22	1.18	1.20	41,652	90	34,921
13/09/2022	1.27	1.24	1.24	12,436	39	9,984
12/09/2022	1.30	1.28	1.30	855	4	665
11/09/2022	1.34	1.28	1.32	2,892	5	2,195
08/09/2022	1.35	1.32	1.34	1,203	7	905
07/09/2022	1.38	1.33	1.38	2,652	9	1,930
06/09/2022	1.35	1.32	1.34	1,277	10	965
05/09/2022	1.38	1.34	1.38	2,999	12	2,210
04/09/2022	1.38	1.38	1.38	1,380	3	1,000
31/08/2022	1.40	1.40	1.40	921	3	658
30/08/2022	1.39	1.39	1.39	4,101	5	2,950
29/08/2022	1.43	1.40	1.40	3,327	18	2,362
28/08/2022	1.42	1.37	1.42	8,931	44	6,373
25/08/2022	1.39	1.34	1.37	6,055	21	4,457
24/08/2022	1.42	1.39	1.40	5,433	16	3,864
23/08/2022	1.41	1.38	1.41	3,278	11	2,364
22/08/2022	1.42	1.35	1.39	8,036	37	5,853
21/08/2022	1.44	1.39	1.42	2,697	13	1,918

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2016	0.70	0.59	0.70	51,966	57	78,770
17/07/2016	0.57	0.53	0.57	101,133	78	178,734
26/06/2016	0.19	0.18	0.18	26,813	41	148,074
19/06/2016	0.19	0.14	0.19	126,355	88	728,863
12/06/2016	0.16	0.14	0.14	47,408	56	335,594
05/06/2016	0.16	0.15	0.16	15,131	42	94,991
29/05/2016	0.17	0.15	0.15	9,069	20	58,409
22/05/2016	0.18	0.16	0.17	10,735	33	61,450
15/05/2016	0.20	0.16	0.18	237,330	143	1,216,744
08/05/2016	0.19	0.15	0.19	68,363	78	405,558
02/05/2016	0.15	0.14	0.15	26,536	46	183,729
24/04/2016	0.15	0.12	0.15	34,393	67	253,599
17/04/2016	0.12	0.11	0.12	4,554	21	38,012
10/04/2016	0.12	0.11	0.12	10,078	44	90,042
03/04/2016	0.12	0.11	0.12	4,302	24	35,920
27/03/2016	0.13	0.12	0.12	1,947	10	15,794
20/03/2016	0.13	0.13	0.13	1,219	6	9,379
13/03/2016	0.13	0.13	0.13	4,228	19	32,525
06/03/2016	0.14	0.13	0.13	1,216	9	9,250
28/02/2016	0.14	0.13	0.14	2,855	21	21,883

Download Table