Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 1.44 1.40 1.44 8,396 35 5,893
17/08/2022 1.42 1.36 1.39 21,543 42 15,581
16/08/2022 1.46 1.39 1.43 19,174 61 13,417
15/08/2022 1.47 1.38 1.44 12,903 57 9,057
14/08/2022 1.48 1.45 1.45 47,085 88 32,207
11/08/2022 1.44 1.41 1.44 24,258 76 17,049
10/08/2022 1.39 1.34 1.39 36,919 86 26,965
09/08/2022 1.33 1.27 1.33 18,984 58 14,551
08/08/2022 1.27 1.25 1.27 16,110 37 12,814
07/08/2022 1.26 1.22 1.26 15,244 50 12,262
04/08/2022 1.24 1.21 1.22 10,372 29 8,465
03/08/2022 1.22 1.19 1.22 12,449 31 10,374
02/08/2022 1.26 1.18 1.18 12,401 42 10,194
01/08/2022 1.26 1.21 1.24 38,865 108 31,600
31/07/2022 1.21 1.17 1.20 23,374 48 19,770
28/07/2022 1.17 1.13 1.17 17,939 54 15,490
27/07/2022 1.14 1.10 1.13 5,369 21 4,798
26/07/2022 1.16 1.12 1.15 6,174 21 5,445
25/07/2022 1.16 1.15 1.16 2,927 14 2,538
24/07/2022 1.17 1.12 1.16 49,002 74 42,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.13 0.13 0.13 2,262 8 17,400
14/02/2016 0.14 0.13 0.13 13,313 26 101,610
07/02/2016 0.14 0.14 0.14 10,787 27 77,050
31/01/2016 0.16 0.15 0.15 1,384 7 9,193
24/01/2016 0.16 0.15 0.15 3,730 18 24,500
17/01/2016 0.16 0.15 0.15 6,249 25 40,454
10/01/2016 0.17 0.15 0.17 21,880 80 141,278
03/01/2016 0.14 0.13 0.14 2,155 22 15,500
27/12/2015 0.15 0.14 0.15 1,560 13 10,820
20/12/2015 0.14 0.14 0.14 4,704 17 33,600
13/12/2015 0.14 0.14 0.14 781 10 5,582
06/12/2015 0.15 0.14 0.15 4,124 13 29,437
29/11/2015 0.14 0.13 0.13 1,753 7 13,100
22/11/2015 0.14 0.13 0.14 585 10 4,300
15/11/2015 0.15 0.14 0.14 6,898 28 49,200
08/11/2015 0.15 0.14 0.15 2,009 16 13,797
01/11/2015 0.15 0.14 0.15 3,018 10 20,750
25/10/2015 0.15 0.14 0.15 13,065 44 87,767
18/10/2015 0.16 0.15 0.16 6,342 24 41,625
11/10/2015 0.17 0.15 0.15 5,645 30 35,875
Download Table