Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.38

Last Closing1.35

No. of Transactions9

SectorReal Estate

Low Price1.36

Opening Price1.36

No. of Shares2,655

Div4.35

Change0.03

Closing Price1.38

Average Price1.37

P/E6.32

Value Traded3,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2023	1.47	1.40	1.47	12,139	31	8,531
06/08/2023	1.43	1.39	1.43	2,400	9	1,700
03/08/2023	1.43	1.35	1.40	42,202	36	30,450
02/08/2023	1.37	1.34	1.37	8,529	18	6,306
01/08/2023	1.31	1.31	1.31	2,817	2	2,150
31/07/2023	1.36	1.30	1.36	50,727	32	38,173
30/07/2023	1.36	1.32	1.36	6,190	17	4,646
27/07/2023	1.33	1.33	1.33	133	1	100
26/07/2023	1.31	1.27	1.30	4,648	20	3,578
25/07/2023	1.28	1.25	1.25	3,862	18	3,069
24/07/2023	1.26	1.21	1.26	1,870	8	1,510
23/07/2023	1.26	1.25	1.26	456	4	365
20/07/2023	1.25	1.19	1.25	1,930	18	1,590
18/07/2023	1.23	1.22	1.22	653	7	535
17/07/2023	1.24	1.19	1.22	7,973	31	6,501
12/07/2023	1.25	1.24	1.25	2,171	3	1,751
10/07/2023	1.27	1.25	1.25	1,072	5	851
05/07/2023	1.34	1.29	1.31	1,855	6	1,410
04/07/2023	1.36	1.30	1.35	22,271	9	16,443
03/07/2023	1.36	1.30	1.36	2,284	7	1,710

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	1.32	1.25	1.32	194,216	63	151,075
08/01/2017	1.39	1.16	1.30	378,551	74	311,656
02/01/2017	1.14	1.13	1.14	17,177	3	15,200
26/12/2016	1.28	1.09	1.09	22,247	16	19,850
18/12/2016	1.32	1.10	1.32	65,692	43	53,626
11/12/2016	1.15	1.10	1.10	150,158	18	134,545
04/12/2016	1.27	1.14	1.14	40,213	28	33,994
27/11/2016	1.33	1.20	1.27	268,128	93	213,622
20/11/2016	1.16	1.06	1.16	136,405	43	127,868
13/11/2016	1.12	1.04	1.12	10,731	14	10,010
06/11/2016	1.12	1.07	1.11	4,057	13	3,773
30/10/2016	1.12	1.07	1.12	6,041	13	5,448
23/10/2016	1.14	1.08	1.12	26,204	53	23,817
16/10/2016	1.12	1.01	1.09	36,358	58	34,437
09/10/2016	1.05	0.99	1.04	5,004	18	4,877
03/10/2016	1.07	1.02	1.03	6,402	15	6,192
25/09/2016	1.07	0.90	1.07	285,501	84	283,083
18/09/2016	1.05	0.93	0.95	28,544	30	29,216
04/09/2016	1.05	0.93	1.05	30,156	117	29,874
28/08/2016	1.03	0.95	0.97	166,744	70	166,314

Download Table