Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2022	1.12	1.08	1.12	3,995	21	3,643
20/07/2022	1.10	1.06	1.10	4,201	29	3,908
19/07/2022	1.08	1.05	1.08	4,233	16	4,031
18/07/2022	1.06	1.02	1.06	5,646	25	5,462
17/07/2022	1.09	1.04	1.04	5,689	23	5,386
14/07/2022	1.09	1.05	1.09	3,730	29	3,525
13/07/2022	1.10	1.09	1.10	1,660	9	1,522
05/07/2022	1.13	1.10	1.13	4,432	18	4,023
04/07/2022	1.16	1.12	1.15	13,391	16	11,820
03/07/2022	1.17	1.11	1.14	5,549	19	4,989
30/06/2022	1.17	1.16	1.16	360	3	310
29/06/2022	1.14	1.11	1.14	912	7	810
28/06/2022	1.17	1.14	1.16	5,216	15	4,536
27/06/2022	1.17	1.15	1.17	4,616	13	4,013
26/06/2022	1.16	1.16	1.16	197	4	170
23/06/2022	1.18	1.16	1.18	4,961	18	4,276
22/06/2022	1.19	1.16	1.18	7,358	13	6,317
21/06/2022	1.20	1.13	1.20	19,624	56	17,092
20/06/2022	1.19	1.14	1.18	15,630	57	13,403
19/06/2022	1.20	1.20	1.20	2,694	8	2,245

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.16	0.15	0.16	10,999	33	70,291
28/09/2015	0.15	0.15	0.15	4,511	13	30,070
20/09/2015	0.15	0.15	0.15	154,410	23	1,029,399
13/09/2015	0.16	0.14	0.14	13,338	53	89,438
06/09/2015	0.19	0.16	0.17	89,519	147	510,867
30/08/2015	0.15	0.14	0.15	14,884	23	99,703
23/08/2015	0.14	0.14	0.14	3,477	8	24,836
16/08/2015	0.14	0.14	0.14	3,403	11	24,304
09/08/2015	0.15	0.14	0.15	6,845	25	45,659
02/08/2015	0.15	0.14	0.14	5,656	21	38,952
26/07/2015	0.15	0.14	0.14	7,124	21	49,313
21/07/2015	0.15	0.14	0.15	3,337	13	22,350
12/07/2015	0.16	0.14	0.14	43,914	84	296,617
05/07/2015	0.13	0.12	0.13	19,639	50	157,561
28/06/2015	0.13	0.12	0.13	1,700	8	13,180
21/06/2015	0.14	0.13	0.13	4,137	4	31,050
14/06/2015	0.14	0.14	0.14	4,550	11	32,500
07/06/2015	0.15	0.14	0.14	6,734	17	46,722
31/05/2015	0.16	0.14	0.14	8,136	23	54,390
24/05/2015	0.17	0.16	0.17	2,002	4	12,500

Download Table