Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price1.38

Last Closing1.35

No. of Transactions9

SectorReal Estate

Low Price1.36

Opening Price1.36

No. of Shares2,655

Div4.35

Change0.03

Closing Price1.38

Average Price1.37

P/E6.32

Value Traded3,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2023	1.52	1.47	1.49	23,881	23	16,139
28/02/2023	1.49	1.46	1.49	29,065	53	19,665
27/02/2023	1.42	1.35	1.42	20,603	22	14,659
26/02/2023	1.36	1.32	1.36	13,143	27	9,800
23/02/2023	1.35	1.31	1.35	7,783	28	5,870
22/02/2023	1.35	1.34	1.35	1,610	3	1,194
19/02/2023	1.40	1.35	1.39	9,776	20	7,134
16/02/2023	1.39	1.35	1.39	16,524	21	12,210
15/02/2023	1.44	1.39	1.42	34,100	46	24,136
14/02/2023	1.49	1.43	1.46	14,234	36	9,776
13/02/2023	1.51	1.45	1.50	16,702	9	11,200
12/02/2023	1.52	1.45	1.50	6,856	10	4,600
09/02/2023	1.56	1.49	1.51	28,389	41	18,795
08/02/2023	1.57	1.51	1.56	54,522	62	35,350
07/02/2023	1.51	1.44	1.51	69,426	84	46,701
06/02/2023	1.46	1.44	1.44	11,895	33	8,254
05/02/2023	1.49	1.45	1.47	25,664	41	17,436
02/02/2023	1.48	1.44	1.47	24,897	58	17,020
01/02/2023	1.42	1.32	1.42	76,497	112	55,995
31/01/2023	1.37	1.32	1.36	1,102	11	820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.14	0.14	0.14	4,550	11	32,500
07/06/2015	0.15	0.14	0.14	6,734	17	46,722
31/05/2015	0.16	0.14	0.14	8,136	23	54,390
24/05/2015	0.17	0.16	0.17	2,002	4	12,500
17/05/2015	0.16	0.15	0.16	12,613	32	80,701
10/05/2015	0.17	0.16	0.17	13,973	39	83,304
03/05/2015	0.17	0.15	0.16	8,818	26	55,205
26/04/2015	0.18	0.15	0.18	9,005	27	54,630
19/04/2015	0.15	0.15	0.15	1,557	14	10,382
12/04/2015	0.16	0.14	0.15	6,489	23	43,169
05/04/2015	0.17	0.16	0.16	7,317	11	45,700
29/03/2015	0.19	0.16	0.18	14,670	72	82,518
22/03/2015	0.18	0.16	0.16	12,034	57	71,240
15/03/2015	0.18	0.17	0.17	8,521	25	48,450
08/03/2015	0.19	0.18	0.18	17,610	43	97,042
01/03/2015	0.20	0.18	0.20	15,456	50	81,331
22/02/2015	0.20	0.19	0.20	16,980	34	89,250
15/02/2015	0.19	0.18	0.19	12,418	28	67,233
08/02/2015	0.21	0.18	0.19	26,977	57	141,165
01/02/2015	0.20	0.18	0.20	30,287	56	153,011

Download Table