Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.83
Last Closing1.79
No. of Transactions88
SectorReal Estate
Low Price1.71
Opening Price1.79
No. of Shares39,269
Div3.51
Change-0.08
Closing Price1.71
Average Price1.77
P/E7.84
Value Traded69,457

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 1.10 1.07 1.10 634 2 592
09/11/2021 1.11 1.06 1.11 1,074 6 1,000
08/11/2021 1.11 1.08 1.11 486 3 450
04/11/2021 1.14 1.11 1.13 808 6 721
03/11/2021 1.13 1.09 1.12 1,656 13 1,518
01/11/2021 1.14 1.12 1.14 3,189 13 2,826
31/10/2021 1.17 1.12 1.17 2,879 16 2,498
28/10/2021 1.14 1.11 1.14 4,606 26 4,101
27/10/2021 1.16 1.12 1.16 904 8 800
26/10/2021 1.18 1.14 1.17 2,038 12 1,769
25/10/2021 1.18 1.14 1.18 232 6 201
24/10/2021 1.18 1.14 1.16 2,921 15 2,560
21/10/2021 1.20 1.14 1.20 19,717 12 16,462
20/10/2021 1.22 1.16 1.20 7,039 33 5,961
18/10/2021 1.22 1.19 1.22 1,574 5 1,300
17/10/2021 1.22 1.16 1.22 11,108 26 9,412
14/10/2021 1.19 1.12 1.19 9,593 23 8,330
13/10/2021 1.16 1.13 1.16 1,815 12 1,585
12/10/2021 1.16 1.13 1.15 3,421 18 3,000
11/10/2021 1.14 1.09 1.14 2,647 17 2,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.49 0.44 0.45 90,703 238 197,093
05/07/2009 0.50 0.44 0.47 194,306 364 400,301
28/06/2009 0.49 0.45 0.46 245,952 106 514,344
21/06/2009 0.54 0.47 0.47 76,378 188 154,561
14/06/2009 0.56 0.53 0.53 73,862 160 136,665
07/06/2009 0.56 0.54 0.54 43,683 113 79,553
31/05/2009 0.58 0.54 0.55 152,687 252 271,570
25/05/2009 0.59 0.56 0.57 78,253 148 135,938
17/05/2009 0.60 0.56 0.59 156,850 264 272,368
10/05/2009 0.61 0.57 0.57 280,701 275 485,452
03/05/2009 0.61 0.57 0.59 278,538 282 472,689
26/04/2009 0.63 0.59 0.60 216,160 272 359,481
19/04/2009 0.65 0.59 0.62 1,057,901 1,247 1,717,279
12/04/2009 0.68 0.61 0.63 262,151 377 411,450
05/04/2009 0.68 0.63 0.66 257,047 410 390,308
29/03/2009 0.69 0.62 0.65 247,357 417 377,710
22/03/2009 0.68 0.65 0.66 291,293 358 440,485
15/03/2009 0.74 0.66 0.68 708,184 763 1,008,699
08/03/2009 0.76 0.67 0.70 282,597 374 396,518
01/03/2009 0.80 0.74 0.77 468,812 442 604,634
Download Table