THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
26/03/2024 | 25.80 | 25.75 | 25.80 | 4,412 | 4 | 171 |
25/03/2024 | 25.79 | 25.25 | 25.79 | 19,012 | 39 | 745 |
24/03/2024 | 25.80 | 25.60 | 25.60 | 3,438 | 6 | 134 |
21/03/2024 | 25.60 | 25.59 | 25.60 | 6,500 | 4 | 254 |
20/03/2024 | 25.60 | 25.50 | 25.50 | 842 | 4 | 33 |
19/03/2024 | 25.80 | 25.40 | 25.50 | 5,860 | 13 | 230 |
18/03/2024 | 25.80 | 25.55 | 25.80 | 5,317 | 4 | 208 |
17/03/2024 | 25.60 | 25.45 | 25.50 | 15,593 | 25 | 611 |
14/03/2024 | 25.70 | 25.56 | 25.60 | 6,231 | 11 | 243 |
13/03/2024 | 25.71 | 25.70 | 25.71 | 4,857 | 4 | 189 |
12/03/2024 | 25.75 | 25.70 | 25.70 | 4,450 | 9 | 173 |
11/03/2024 | 25.70 | 25.70 | 25.70 | 1,285 | 1 | 50 |
10/03/2024 | 25.80 | 25.50 | 25.80 | 18,566 | 25 | 727 |
07/03/2024 | 25.90 | 25.60 | 25.80 | 14,575 | 25 | 568 |
06/03/2024 | 25.97 | 25.85 | 25.96 | 1,164 | 5 | 45 |
05/03/2024 | 25.97 | 25.97 | 25.97 | 26 | 1 | 1 |
04/03/2024 | 25.83 | 25.78 | 25.83 | 3,843 | 10 | 149 |
03/03/2024 | 25.94 | 25.80 | 25.90 | 4,702 | 8 | 182 |
29/02/2024 | 25.95 | 25.80 | 25.80 | 43,132 | 12 | 1,667 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 25.80 | 25.25 | 25.80 | 63,422 | 67 | 2,469 |
17/03/2024 | 25.80 | 25.40 | 25.60 | 34,113 | 50 | 1,336 |
10/03/2024 | 25.80 | 25.50 | 25.60 | 35,389 | 50 | 1,382 |
03/03/2024 | 25.97 | 25.60 | 25.80 | 24,311 | 49 | 945 |
25/02/2024 | 25.97 | 25.80 | 25.80 | 73,535 | 29 | 2,842 |
18/02/2024 | 26.00 | 25.75 | 25.90 | 13,733 | 21 | 531 |
11/02/2024 | 25.95 | 25.75 | 25.90 | 27,074 | 49 | 1,048 |
04/02/2024 | 26.00 | 25.80 | 25.85 | 57,551 | 57 | 2,218 |
28/01/2024 | 26.00 | 25.76 | 25.95 | 509,416 | 76 | 19,676 |
21/01/2024 | 26.00 | 25.86 | 25.98 | 43,773 | 41 | 1,687 |
14/01/2024 | 26.05 | 25.86 | 26.00 | 55,796 | 64 | 2,148 |
07/01/2024 | 26.15 | 25.65 | 25.90 | 133,574 | 104 | 5,160 |
31/12/2023 | 26.30 | 25.56 | 25.95 | 83,533 | 75 | 3,241 |
24/12/2023 | 26.15 | 25.60 | 26.00 | 9,697 | 35 | 376 |
17/12/2023 | 26.38 | 25.65 | 25.71 | 107,494 | 111 | 4,143 |
10/12/2023 | 26.24 | 26.00 | 26.24 | 15,246 | 21 | 585 |
03/12/2023 | 26.50 | 25.80 | 26.24 | 100,602 | 82 | 3,816 |
26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
19/11/2023 | 26.50 | 25.80 | 26.40 | 15,359 | 36 | 590 |
12/11/2023 | 26.56 | 25.91 | 25.93 | 36,972 | 47 | 1,420 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |
01/08/2022 | 43.65 | 40.75 | 41.61 | 746,866 | 345 | 17,744 |
03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |